iShares STOXX World Equity Multifactor UCITS ETF【IBCZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750540	13.692	0.1	0.72	13.646	13.692	13.646	3844
1782491340	13.594	-0.19	-1.41	13.594	13.594	13.594	435
1782404940	13.788	0.08	0.57	13.788	13.788	13.788	54
1782318540	13.71	0.11	0.81	13.71	13.71	13.71	8
1782232140	13.6	-0.21	-1.55	13.586	13.6	13.586	8
1782145740	13.814	0.05	0.33	13.792	13.888	13.792	694
1781886540	13.768	0.03	0.25	13.77	13.772	13.768	1588
1781800140	13.734	0	0.00	13.734	13.734	13.734	0
1781713740	13.734	0.01	0.06	13.706	13.734	13.704	117
1781627340	13.726	0.06	0.47	13.738	13.738	13.726	1106
1781540880	13.662	0.14	1.07	13.71	13.71	13.654	814
1781281740	13.518	0.22	1.62	13.492	13.528	13.492	209
1781195340	13.302	-0.31	-2.26	13.308	13.308	13.302	5
1781108940	13.61	0	0.00	13.61	13.61	13.61	0
1781022540	13.61	0	0.00	13.61	13.61	13.61	0
1780936140	13.61	0	0.00	13.61	13.61	13.61	0
1780676940	13.61	1.34	10.94	13.61	13.61	13.61	2
1780556400	12.268	0	0.00	12.268	12.268	12.268	0
1780470000	12.268	0	0.00	12.268	12.268	12.268	0
1780383600	12.268	0	0.00	12.268	12.268	12.268	0
1780297200	12.268	0	0.00	12.268	12.268	12.268	0
1780038000	12.268	0	0.00	12.268	12.268	12.268	0
1779951600	12.268	0	0.00	12.268	12.268	12.268	0
1779865200	12.268	0	0.00	12.268	12.268	12.268	0
1779778800	12.268	0	0.00	12.268	12.268	12.268	0
1779692400	12.268	0	0.00	12.268	12.268	12.268	0
1779433200	12.268	0	0.00	12.268	12.268	12.268	0
1779346800	12.268	0	0.00	12.268	12.268	12.268	0
1779260400	12.268	0	0.00	12.268	12.268	12.268	0
1779174000	12.268	0	0.00	12.268	12.268	12.268	0
1779087600	12.268	0	0.00	12.268	12.268	12.268	0
1778828400	12.268	0	0.00	12.268	12.268	12.268	0
1778742000	12.268	0	0.00	12.268	12.268	12.268	0
1778655600	12.268	0	0.00	12.268	12.268	12.268	0
1778569200	12.268	0	0.00	12.268	12.268	12.268	0
1778482800	12.268	0	0.00	12.268	12.268	12.268	0
1778223600	12.268	0	0.00	12.268	12.268	12.268	0
1778137200	12.268	0	0.00	12.268	12.268	12.268	0
1778050800	12.268	0	0.00	12.268	12.268	12.268	0
1777964400	12.268	0	0.00	12.268	12.268	12.268	0
1777878000	12.268	0	0.00	12.268	12.268	12.268	0
1777618800	12.268	0	0.00	12.268	12.268	12.268	0
1777532400	12.268	0	0.00	12.268	12.268	12.268	0
1777446000	12.268	0	0.00	12.268	12.268	12.268	0
1777359600	12.268	0	0.00	12.268	12.268	12.268	0
1777273200	12.268	0	0.00	12.268	12.268	12.268	0
1777014000	12.268	0	0.00	12.268	12.268	12.268	0
1776927600	12.268	0	0.00	12.268	12.268	12.268	0
1776841200	12.268	0	0.00	12.268	12.268	12.268	0
1776754800	12.268	0	0.00	12.268	12.268	12.268	0
1776668400	12.268	0	0.00	12.268	12.268	12.268	0
1776409200	12.268	0	0.00	12.268	12.268	12.268	0
1776322800	12.268	0	0.00	12.268	12.268	12.268	0
1776236400	12.268	0	0.00	12.268	12.268	12.268	0
1776150000	12.268	0	0.00	12.268	12.268	12.268	0
1776063600	12.268	0	0.00	12.268	12.268	12.268	0
1775804400	12.268	0	0.00	12.268	12.268	12.268	0
1775718000	12.268	0	0.00	12.268	12.268	12.268	0
1775631600	12.268	0	0.00	12.268	12.268	12.268	0
1775545200	12.268	0	0.00	12.268	12.268	12.268	0
1775458800	12.268	0	0.00	12.268	12.268	12.268	0
1775199600	12.268	0	0.00	12.268	12.268	12.268	0
1775113200	12.268	0	0.00	12.268	12.268	12.268	0
1775026800	12.268	0	0.00	12.268	12.268	12.268	0
1774940400	12.268	0	0.00	12.268	12.268	12.268	0
1774854000	12.268	0	0.00	12.268	12.268	12.268	0