iShares STOXX World Equity Multifactor UCITS ETF【IBCZD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	13.61	1.34	10.94	13.61	13.61	13.61	2
1780556400	12.268	0	0.00	12.268	12.268	12.268	0
1780470000	12.268	0	0.00	12.268	12.268	12.268	0
1780383600	12.268	0	0.00	12.268	12.268	12.268	0
1780297200	12.268	0	0.00	12.268	12.268	12.268	0
1780038000	12.268	0	0.00	12.268	12.268	12.268	0
1779951600	12.268	0	0.00	12.268	12.268	12.268	0
1779865200	12.268	0	0.00	12.268	12.268	12.268	0
1779778800	12.268	0	0.00	12.268	12.268	12.268	0
1779692400	12.268	0	0.00	12.268	12.268	12.268	0
1779433200	12.268	0	0.00	12.268	12.268	12.268	0
1779346800	12.268	0	0.00	12.268	12.268	12.268	0
1779260400	12.268	0	0.00	12.268	12.268	12.268	0
1779174000	12.268	0	0.00	12.268	12.268	12.268	0
1779087600	12.268	0	0.00	12.268	12.268	12.268	0
1778828400	12.268	0	0.00	12.268	12.268	12.268	0
1778742000	12.268	0	0.00	12.268	12.268	12.268	0
1778655600	12.268	0	0.00	12.268	12.268	12.268	0
1778569200	12.268	0	0.00	12.268	12.268	12.268	0
1778482800	12.268	0	0.00	12.268	12.268	12.268	0
1778223600	12.268	0	0.00	12.268	12.268	12.268	0
1778137200	12.268	0	0.00	12.268	12.268	12.268	0
1778050800	12.268	0	0.00	12.268	12.268	12.268	0
1777964400	12.268	0	0.00	12.268	12.268	12.268	0
1777878000	12.268	0	0.00	12.268	12.268	12.268	0
1777618800	12.268	0	0.00	12.268	12.268	12.268	0
1777532400	12.268	0	0.00	12.268	12.268	12.268	0
1777446000	12.268	0	0.00	12.268	12.268	12.268	0
1777359600	12.268	0	0.00	12.268	12.268	12.268	0
1777273200	12.268	0	0.00	12.268	12.268	12.268	0
1777014000	12.268	0	0.00	12.268	12.268	12.268	0
1776927600	12.268	0	0.00	12.268	12.268	12.268	0
1776841200	12.268	0	0.00	12.268	12.268	12.268	0
1776754800	12.268	0	0.00	12.268	12.268	12.268	0
1776668400	12.268	0	0.00	12.268	12.268	12.268	0
1776409200	12.268	0	0.00	12.268	12.268	12.268	0
1776322800	12.268	0	0.00	12.268	12.268	12.268	0
1776236400	12.268	0	0.00	12.268	12.268	12.268	0
1776150000	12.268	0	0.00	12.268	12.268	12.268	0
1776063600	12.268	0	0.00	12.268	12.268	12.268	0
1775804400	12.268	0	0.00	12.268	12.268	12.268	0
1775718000	12.268	0	0.00	12.268	12.268	12.268	0
1775631600	12.268	0	0.00	12.268	12.268	12.268	0
1775545200	12.268	0	0.00	12.268	12.268	12.268	0
1775458800	12.268	0	0.00	12.268	12.268	12.268	0
1775199600	12.268	0	0.00	12.268	12.268	12.268	0
1775113200	12.268	0	0.00	12.268	12.268	12.268	0
1775026800	12.268	0	0.00	12.268	12.268	12.268	0
1774940400	12.268	0	0.00	12.268	12.268	12.268	0
1774854000	12.268	0	0.00	12.268	12.268	12.268	0
1774594800	12.268	0	0.00	12.268	12.268	12.268	0
1774508400	12.268	0	0.00	12.268	12.268	12.268	0
1774422000	12.268	0	0.00	12.268	12.268	12.268	0
1774335600	12.268	0	0.00	12.268	12.268	12.268	0
1774249200	12.268	0	0.00	12.268	12.268	12.268	0
1773990000	12.268	0	0.00	12.268	12.268	12.268	0
1773903600	12.268	0	0.00	12.268	12.268	12.268	0
1773817200	12.268	0	0.00	12.268	12.268	12.268	0
1773730800	12.268	0	0.00	12.268	12.268	12.268	0
1773644400	12.268	0	0.00	12.268	12.268	12.268	0
1773385200	12.268	0	0.00	12.268	12.268	12.268	0
1773298800	12.268	0	0.00	12.268	12.268	12.268	0
1773212400	12.268	0	0.00	12.268	12.268	12.268	0
1773126000	12.268	0	0.00	12.268	12.268	12.268	0
1773039600	12.268	0	0.00	12.268	12.268	12.268	0