International Consolidated Airlines Group SA【IAGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	4.8644999	-0.01	-0.26	4.92	4.92	4.824	827566
1780590540	4.877	0.01	0.27	4.757	4.983	4.757	406781
1780504140	4.864	-0.02	-0.41	4.819	4.8949999	4.819	842048
1780417740	4.88396	0.04	0.80	4.937	4.937	4.8755	468951
1780331280	4.845	-0.14	-2.86	5.024	5.024	4.805	509154
1780072140	4.98754	0.07	1.35	5.002	5.0039999	4.939	682007
1779985740	4.921	0	0.04	4.8445	4.954	4.838	477291
1779899340	4.9189999	0.15	3.18	4.792	4.949	4.792	765693
1779812880	4.7675	-0.01	-0.22	4.729	4.7965	4.7009999	325967
1779726480	4.7779999	0.17	3.67	4.755	4.782	4.7255	299829
1779467340	4.609	0.06	1.39	4.601	4.61	4.532	628399
1779380940	4.546	-0.04	-0.81	4.57	4.632	4.484	495466
1779294540	4.583	0.2	4.63	4.39	4.593	4.374	465734
1779208140	4.38013	-0.02	-0.56	4.462	4.488	4.362	390200
1779121740	4.405	0.07	1.59	4.249	4.499	4.229	439802
1778862540	4.336	-0.12	-2.77	4.353	4.388	4.297	634309
1778776140	4.4595399	-0.07	-1.56	4.58	4.58	4.447	380134
1778689740	4.53	-0.08	-1.63	4.766	4.766	4.4995	459093
1778603400	4.605	-0.12	-2.46	4.735	4.799	4.6	811826
1778516940	4.721	0.23	5.15	4.656	4.763	4.583	1651274
1778257740	4.48993	-0.08	-1.75	4.5	4.5405	4.327	490501
1778171340	4.57	0.04	0.96	4.581	4.65	4.549	318649
1778084940	4.5265	0.28	6.58	4.377	4.605	4.356	525501
1777998540	4.247	0.06	1.52	4.222	4.3005	4.222	720058
1777912140	4.1835	-0.13	-2.96	4.3505	4.3505	4.173	328905
1777652940	4.311	0	0.00	4.311	4.311	4.311	0
1777566540	4.311	0.11	2.59	4.179	4.327	4.166	250314
1777480140	4.202	-0.07	-1.66	4.266	4.291	4.202	658592
1777393740	4.273	-0.04	-0.97	4.323	4.3345	4.256	479189
1777307340	4.315	-0.03	-0.78	4.368	4.378	4.311	193447
1777048140	4.349	-0.06	-1.46	4.3605	4.4095	4.296	346220
1776961740	4.4135	0.06	1.48	4.311	4.418	4.3019999	335610
1776875340	4.349	-0.16	-3.61	4.534	4.554	4.327	554354
1776788940	4.5119999	-0.09	-2.01	4.634	4.6529999	4.506	324738
1776702540	4.6045	-0.09	-1.97	4.563	4.618	4.5395	514666
1776443340	4.697	0.27	5.98	4.447	4.739	4.429	830325
1776356940	4.432	-0.11	-2.42	4.547	4.574	4.43	446520
1776270540	4.542	0.01	0.15	4.5599999	4.5955	4.518	210851
1776184140	4.535	0.13	2.93	4.471	4.541	4.461	264215
1776097740	4.406	-0.06	-1.41	4.345	4.409	4.3179999	453719
1775838540	4.469	0.02	0.52	4.513	4.538	4.448	462844
1775752200	4.446	-0.04	-0.78	4.42	4.465	4.413	381685
1775665740	4.481	0.35	8.60	4.5	4.571	4.299	1146070
1775579340	4.12634	-0.09	-2.03	4.223	4.247	4.114	497021
1775492940	4.212	0	0.00	4.212	4.212	4.212	0
1775233740	4.212	0	0.00	4.212	4.212	4.212	0
1775147340	4.212	-0.04	-0.99	4.108	4.281	4.108	1118666
1775060940	4.2539999	0.23	5.73	4.248	4.2655	4.19	664159
1774974540	4.0235	-0.01	-0.19	4.035	4.086	4.0199999	1058341
1774888140	4.031	-0.08	-1.87	4.05	4.081	3.998	445742
1774632540	4.108	-0.04	-0.96	4.2009999	4.2009999	4.082	558424
1774546140	4.148	-0.07	-1.57	4.175	4.21	4.146	551303
1774459740	4.214	0.09	2.06	4.2699999	4.276	4.172	452036
1774373340	4.1289999	-0.05	-1.30	4.203	4.209	4.0965	544736
1774286940	4.1835	0.19	4.64	3.927	4.274	3.799	1057854
1774027740	3.998	0.03	0.75	4.071	4.0965	3.946	951224
1773941340	3.96808	-0.17	-4.04	4.015	4.055	3.962	542494
1773854940	4.135	0.02	0.48	4.211	4.243	4.113	541921
1773768540	4.11529	0.03	0.74	4.0519999	4.1849999	4.021	490172
1773682140	4.085	-0.01	-0.21	4.074	4.1575	3.9695	653568
1773422940	4.09367	-0.11	-2.65	4.15	4.1565	4.082	435164
1773336540	4.205	-0.12	-2.66	4.265	4.299	4.166	420990
1773250140	4.32	-0.05	-1.12	4.47	4.47	4.284	167545
1773162900	4.369	0.23	5.54	4.437	4.437	4.22	604440
1773076500	4.1395	-0.04	-1.02	3.999	4.1609999	3.9905	936179