International Consolidated Airlines Group SA【IAGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782836940	5.5439999	0.03	0.54	5.534	5.5679999	5.488	406359
1782750540	5.514	-0.05	-0.93	5.508	5.524	5.48	493473
1782491340	5.566	-0.11	-1.87	5.616	5.666	5.496	767746
1782404940	5.672	0.13	2.25	5.563	5.716	5.563	462993
1782318540	5.547	0.13	2.34	5.446	5.5599999	5.426	895325
1782232140	5.42	0.03	0.48	5.35	5.446	5.338	276655
1782145740	5.394	0.12	2.28	5.264	5.422	5.264	845836
1781886540	5.274	-0.05	-1.01	5.288	5.296	5.232	190251
1781800140	5.328	0.1	1.87	5.246	5.364	5.24	333119
1781713740	5.23	-0.01	-0.19	5.296	5.296	5.172	290056
1781627340	5.24	0.06	1.24	5.192	5.248	5.16	674797
1781540880	5.176	0.14	2.78	5.226	5.3	5.1449999	538728
1781281740	5.0359999	0.31	6.67	4.918	5.048	4.914	1597108
1781195340	4.721	0.03	0.54	4.66	4.767	4.66	393979
1781108940	4.6956	-0.06	-1.19	4.7779999	4.783	4.683	349456
1781022540	4.752	-0.04	-0.83	4.8099999	4.86	4.752	251589
1780936140	4.792	-0.07	-1.49	4.761	4.849	4.709	393729
1780676940	4.8644999	-0.01	-0.26	4.92	4.92	4.824	827566
1780590540	4.877	0.01	0.27	4.757	4.983	4.757	406781
1780504140	4.864	-0.02	-0.41	4.819	4.8949999	4.819	842048
1780417740	4.88396	0.04	0.80	4.937	4.937	4.8755	468951
1780331280	4.845	-0.14	-2.86	5.024	5.024	4.805	509154
1780072140	4.98754	0.07	1.35	5.002	5.0039999	4.939	682007
1779985740	4.921	0	0.04	4.8445	4.954	4.838	477291
1779899340	4.9189999	0.15	3.18	4.792	4.949	4.792	765693
1779812880	4.7675	-0.01	-0.22	4.729	4.7965	4.7009999	325967
1779726480	4.7779999	0.17	3.67	4.755	4.782	4.7255	299829
1779467340	4.609	0.06	1.39	4.601	4.61	4.532	628399
1779380940	4.546	-0.04	-0.81	4.57	4.632	4.484	495466
1779294540	4.583	0.2	4.63	4.39	4.593	4.374	465734
1779208140	4.38013	-0.02	-0.56	4.462	4.488	4.362	390200
1779121740	4.405	0.07	1.59	4.249	4.499	4.229	439802
1778862540	4.336	-0.12	-2.77	4.353	4.388	4.297	634309
1778776140	4.4595399	-0.07	-1.56	4.58	4.58	4.447	380134
1778689740	4.53	-0.08	-1.63	4.766	4.766	4.4995	459093
1778603400	4.605	-0.12	-2.46	4.735	4.799	4.6	811826
1778516940	4.721	0.23	5.15	4.656	4.763	4.583	1651274
1778257740	4.48993	-0.08	-1.75	4.5	4.5405	4.327	490501
1778171340	4.57	0.04	0.96	4.581	4.65	4.549	318649
1778084940	4.5265	0.28	6.58	4.377	4.605	4.356	525501
1777998540	4.247	0.06	1.52	4.222	4.3005	4.222	720058
1777912140	4.1835	-0.13	-2.96	4.3505	4.3505	4.173	328905
1777652940	4.311	0	0.00	4.311	4.311	4.311	0
1777566540	4.311	0.11	2.59	4.179	4.327	4.166	250314
1777480140	4.202	-0.07	-1.66	4.266	4.291	4.202	658592
1777393740	4.273	-0.04	-0.97	4.323	4.3345	4.256	479189
1777307340	4.315	-0.03	-0.78	4.368	4.378	4.311	193447
1777048140	4.349	-0.06	-1.46	4.3605	4.4095	4.296	346220
1776961740	4.4135	0.06	1.48	4.311	4.418	4.3019999	335610
1776875340	4.349	-0.16	-3.61	4.534	4.554	4.327	554354
1776788940	4.5119999	-0.09	-2.01	4.634	4.6529999	4.506	324738
1776702540	4.6045	-0.09	-1.97	4.563	4.618	4.5395	514666
1776443340	4.697	0.27	5.98	4.447	4.739	4.429	830325
1776356940	4.432	-0.11	-2.42	4.547	4.574	4.43	446520
1776270540	4.542	0.01	0.15	4.5599999	4.5955	4.518	210851
1776184140	4.535	0.13	2.93	4.471	4.541	4.461	264215
1776097740	4.406	-0.06	-1.41	4.345	4.409	4.3179999	453719
1775838540	4.469	0.02	0.52	4.513	4.538	4.448	462844
1775752200	4.446	-0.04	-0.78	4.42	4.465	4.413	381685
1775665740	4.481	0.35	8.60	4.5	4.571	4.299	1146070
1775579340	4.12634	-0.09	-2.03	4.223	4.247	4.114	497021
1775492940	4.212	0	0.00	4.212	4.212	4.212	0
1775233740	4.212	0	0.00	4.212	4.212	4.212	0
1775147340	4.212	-0.04	-0.99	4.108	4.281	4.108	1118666
1775060940	4.2539999	0.23	5.73	4.248	4.2655	4.19	664159