ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4.013
0.023
( 0.58% )
更新日時: 19:07:55
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17382573003.990.051.353.9524.01453.944947326
17381709003.9370.082.153.8933.9663.893340160
17380845003.8540.010.263.8473.8623.774332473
17379981003.844-0.05-1.263.873.8963.815318385
17377389003.893-0.04-1.123.9453.9533.877265689
17376525003.9370.041.053.9063.9423.848779427
17375661003.89600.003.8963.8963.8960
17374797003.8960.082.063.8213.9033.821532127
17373933003.81750.061.563.773.8523.756738442
17371341003.7590.040.993.7293.7693.72328505
17370477003.722-0.05-1.383.7793.7963.702439834
17369613003.7740.112.923.6813.7773.648667403
17368749003.6670.030.883.6673.73.634655589
17367885003.635-0.12-3.173.7373.7373.595553840
17365293003.7540.020.643.7353.783.6451152753
17364429003.730.061.543.6683.7423.654358449
17363565003.67350.020.423.6753.7353.662652894
17362701003.6580.082.243.5953.6583.566662168
17361837003.578-0.02-0.473.5873.5943.3571063116
17359245003.595-0.05-1.293.6723.6783.568791543
17358381003.6420.010.303.6423.6743.54829931
17357517003.63100.003.6313.6313.6310
17356653003.631-0.02-0.663.6423.6633.62899351
17355789003.6550.020.693.613.6613.604477184
17353197003.63-0.01-0.143.643.6553.587697220
17352189003.63500.003.6353.6353.6350
17351325003.63500.003.6353.6353.6350
17350461003.6350.010.183.6313.6763.612392815
17349741003.6285-0.06-1.533.73.7043.623759545
17347149003.6850.040.963.6753.6893.616879856
17346285003.65-0.02-0.673.5773.6553.5771228222
17345421003.67450.082.113.6373.6893.627921180
17344557003.59850.020.573.5933.6253.58851046
17343693003.5780.051.533.5223.5973.518763157
17341101003.524-0.01-0.173.5063.5623.5031254619
17340237003.530.030.893.5183.5843.508974614
17339373003.4990.072.133.4283.5253.354992619
17338509003.4260.020.623.3643.4313.295932187
17337645003.405-0.01-0.413.453.4563.394759440
17335053003.4190.010.293.4043.4393.3991054655
17334189003.4090.092.743.3263.4113.3131267708
17333325003.3180.134.183.2173.3333.2121204899
17332461003.1850.041.183.163.2093.16731301
17331597003.1480.020.513.1373.1623.128390957
17329005003.13200.003.13099993.153.1035793780
17328141003.1320.072.353.0843.1523.084910317
17327277003.060.030.963.0213.0783.01799991203806
17326413003.031-0.01-0.433.0153.0353933632
17325549003.0440.093.082.9663.0492.9551029466
17322957002.95300.102.9492.9582.919621870
17322093002.950.041.342.912.9582.9031656632
17321229002.9110.051.782.8862.9342.8752318307
17320365002.86-0.07-2.222.922.922.8091401593
17319501002.9250.031.002.8982.9292.88899991427613
17316909002.8960.030.942.8572.90499992.852714041
17316045002.8690.041.382.8752.892.849850640
17315181002.83-0.02-0.742.8592.862.8051147362
17314317002.851-0.04-1.422.8952.8992.8471551729
17313453002.8920.093.102.8382.92.8151435921
17310861002.8050.186.982.7412.8372.7347198863
17309997002.622-0.04-1.652.5412.6242.4813158848
17309133002.6660.114.262.6242.6752.6241813992
17308269002.5570.020.712.50999992.5622.50999991016379
17307405002.53900.002.5362.5552.524932734
17304813002.5390.041.522.4942.5442.462932230
17303949002.501-0.02-0.752.5092.5332.4805282979

最近閲覧した銘柄

Delayed Upgrade Clock