ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Gimv NV

Gimv NV (GIMBB)

37.10
0.10
( 0.27% )
更新日時: 20:30:17
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398989003700.0037.0537.0536.81055
173981250037-0.35-0.9437.3537.3536.951075
173955330037.350.250.6737.4537.4537.21940
173946690037.10.51.3737.2537.5379697
173938050036.60.551.5336.336.736.34757
173929410036.05-0.05-0.1436.236.235.91393
173920770036.10.250.7036.4536.52536.13076
173894850035.85-0.6-1.6537.0537.535.852897
173886210036.45-0.05-0.1436.653736.453381
173877570036.50.10.2736.3536.6362775
173868930036.4-0.5-1.3636.536.7536.357055
173860290036.9-1.2-3.15383836.83557
173834370038.1-0.15-0.3938.738.8538.12414
173825730038.250.752.0037.838.337.62356
173817090037.50.41.083737.5371908
173808450037.10.30.8236.7537.136.43734
173799810036.80.10.2736.736.9536.34293
173773890036.7-0.55-1.4837.1537.336.652027
173765250037.25-2.4-6.0539.6539.6537.255837
173756610039.6500.0039.6539.6539.650
173747970039.650.150.3839.339.839.3255
173739330039.50.250.6439.2539.539.25380
173713410039.250.250.6438.9539.2538.9876
173704770039-0.05-0.1338.939.0538.71332
173696130039.05-0.35-0.8939.4539.4538.951496
173687490039.4-0.2-0.5139.739.739.3675
173678850039.6-0.4-1.0039.639.6539.5384
173652930040-0.15-0.3740.240.339.75027
173644290040.150.150.3740.0540.439.88022
173635650040-0.05-0.124040.139.81020
173627010040.05-0.2-0.5040.3540.35401450
173618370040.25-0.25-0.6240.940.940.21963
173592450040.50.41.0040.2540.540.15535
173583810040.10.150.3840.0540.1539.95770
173575170039.9500.0039.9539.9539.950
173566530039.950.20.50404039.9511
173557890039.75-0.25-0.6339.7539.839.65105
1735319700400.551.3939.94039.7824
173521890039.4500.0039.4539.4539.450
173513250039.4500.0039.4539.4539.450
173504610039.45-0.18-0.4439.739.739.45168
173497410039.625-0.38-0.9439.839.839.45488
1734714900400.51.2739.354039.35314
173462850039.5-0.35-0.8839.5539.739.4485
173454210039.850.751.9239.4539.8539.45532
173445570039.1-0.3-0.7639.439.539.1737
173436930039.4-0.4-1.0139.8539.8539.3238
173411010039.8-0.28-0.6940.140.139.5462
173402370040.0750.130.314040.1539.9402
173393730039.950.30.7639.74039.61848
173385090039.650.20.5139.439.839.41651
173376450039.450.30.7739.139.4538.751347
173350530039.15-0.2-0.5139.1539.1538.81549
173341890039.35-0.1-0.2539.4539.57539.12478
173333250039.45-0.1-0.2539.739.739.21408
173324610039.55-0.65-1.6240.140.139.55317
173315970040.2-0.35-0.8640.2540.540.051080
173290050040.550.551.3740.0540.5540.052398
173281410040-0.2-0.5040.3540.4540252
173272770040.2-0.7-1.7140.5540.640.11204
173264130040.9-0.35-0.8540.854140.75792
173255490041.250.521.2941.341.5540.9751553
173229570040.7251.934.9639.9540.72539.6252064
173220930038.81.43.7438.4539.4538.31429
173212290037.40.71.9137.3537.436.951873
173203650036.7-0.75-2.0037.237.236.61279
Gimv NV
GIMBB