Bilfinger SE【GBFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	86.2	-0.25	-0.29	85.875	86.8	85.875	2892
1781800140	86.45	-1.6	-1.82	86.8	87.04357	85.9	23120
1781713740	88.05	3.2	3.77	85.9	88.05	85.9	14096
1781627340	84.85	-0.35	-0.41	85.6	86.75	84.6	16781
1781540880	85.2	5.6	7.04	85.1	85.52598	83.9	17096
1781281740	79.6	1.9	2.45	79.675	80.875	78.8	18148
1781195340	77.7	-2.4	-3.00	80.45	80.6	77.35	30697
1781108940	80.1	0.2	0.25	80.55	81.3	79.15	9126
1781022540	79.9	-1.05	-1.30	80.55	82.225	79.65	18336
1780936140	80.95	-0.15	-0.18	79.65	81.3	79.65	17070
1780676940	81.1	0.75	0.93	80.325	81.525	79.95	11562
1780590540	80.35	-0.85	-1.05	82	82.25	79.3	21418
1780504140	81.2	-2.05	-2.46	81.8	81.95	79.6	10564
1780417740	83.25	-1.2	-1.42	85.45	85.725	83.25	26537
1780331280	84.45	-3.1	-3.54	88.05	88.05	84.45	18215
1780072140	87.55	-0.9	-1.02	88.7	88.9	87.2	14415
1779985740	88.45	-0.95	-1.06	89.15	90.4	87.8	9020
1779899340	89.4	-0.7	-0.78	90.25	90.6	88.95	6004
1779812880	90.1	-1.85	-2.01	92	92.2	90.1	14785
1779726480	91.95	3.75	4.25	89.7	91.95	89.7	2085
1779467340	88.2	1.95	2.26	87.9	88.4	86.95	24599
1779380940	86.25	-2.6	-2.93	86.425	87.825	86	11401
1779294540	88.85	0.45	0.51	88.275	89.7	87.825	24275
1779208140	88.4	1.5	1.73	86.7	88.5	86.3	11934
1779121740	86.9	1.05	1.22	84.9	86.9	84.3	30937
1778862540	85.85	-3.15	-3.54	87.6	88.5	85.85	12863
1778776140	89	-2.75	-3.00	91.45	92.35	89	15130
1778689740	91.75	-5.4	-5.56	96.2	96.2	87	18643
1778603400	97.15	-4.85	-4.75	99.95	100.6	97.15	7901
1778516940	102	2	2.00	99.9	102	98.7	8087
1778257740	100	-2.4	-2.34	101.75	102.1	99.875	6714
1778171340	102.4	-2.8	-2.66	105.5	105.7	102.3	7310
1778084940	105.2	5.2	5.20	101.7	106.3	101.7	14818
1777998540	100	2.1	2.15	99.1	101	98.925	17890
1777912140	97.9	-0.2	-0.20	99	99.2	96.85	6797
1777652940	98.1	0	0.00	98.1	98.1	98.1	0
1777566540	98.1	0.8	0.82	96.5	98.925	96.5	8621
1777480140	97.3	-0.35	-0.36	98.2	98.2	96.7	12107
1777393740	97.65	-1.15	-1.16	98.25	99.325	97.1	7688
1777307340	98.8	-0.1	-0.10	99	99.15	98.25	6076
1777048140	98.9	-3	-2.94	100.8	100.8	97.7	17636
1776961740	101.9	-4.4	-4.14	104.45	104.45	100.6	21699
1776875340	106.3	-0.2	-0.19	108.1	108.1	105.15	7623
1776788940	106.5	-1.9	-1.75	108.8	108.9	106.4	4794
1776702540	108.4	-2.7	-2.43	109.1	109.1	108	6923
1776443340	111.1	3.5	3.25	106.95	112.2	106.4	11992
1776356940	107.6	-0.9	-0.83	108	109	107.2	8785
1776270540	108.5	-3.2	-2.86	111.7	111.9	107.8	8939
1776184140	111.7	2.5	2.29	110.5	112.7	110.4	13125
1776097740	109.2	-1.5	-1.36	108.5	110.1	108.25	11775
1775838540	110.7	1.8	1.65	108.9	112.1	108.5	10969
1775752200	108.9	-2.2	-1.98	110.1	110.4	108.2	5641
1775665740	111.1	8.1	7.86	108.3	112	107.5	17305
1775579340	103	0.3	0.29	102.5	103.7	102.1	16911
1775492940	102.7	0	0.00	102.7	102.7	102.7	0
1775233740	102.7	0	0.00	102.7	102.7	102.7	0
1775147340	102.7	-0.4	-0.39	100.2	103.05	99.65	10390
1775060940	103.1	5.1	5.20	102.45	103.5	100.7	8346
1774974540	98	0.7	0.72	97.475	99.45	96.65	13648
1774888140	97.3	-0.9	-0.92	96.9	97.85	96.05	5480
1774632540	98.2	-1.65	-1.65	99.6	99.6	97.35	5793
1774546140	99.85	-2.15	-2.11	100.8	100.8	99	13108
1774459740	102	2.1	2.10	101.4	103.9	101.4	9909
1774373340	99.9	-1.1	-1.09	99.975	100.6	98.825	18416
1774286940	101	5.05	5.26	93.95	103.1	93.25	29567