SFC Energy AG【F3CD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	23.7	0.25	1.07	23.55	23.95	23.45	1743
1781800140	23.45	0.3	1.30	23.2	23.45	22.85	3201
1781713740	23.15	1	4.51	22.3	23.15	22.3	1945
1781627340	22.15	1.6	7.79	21.175	23.35	21.175	4665
1781540880	20.55	0.35	1.73	20.6	20.6	20.25	1471
1781281740	20.2	0.1	0.50	20.35	20.55	19.92	2719
1781195340	20.1	1.16	6.12	19.16	20.5	19.16	8787
1781108940	18.94	-0.96	-4.82	19.68	20.05	18.94	2532
1781022540	19.9	-1.05	-5.01	21.3	21.3	19.9	3492
1780936140	20.95	0.4	1.95	19.74	21.25	19.59	2759
1780676940	20.55	-0.55	-2.61	21.1	21.4	20.5	2006
1780590540	21.1	-1.25	-5.59	21.875	21.9	20.65	4840
1780504140	22.35	-0.55	-2.40	22.85	22.9	22.29903	2609
1780417740	22.9	0.75	3.39	22	22.95	22	2913
1780331280	22.15	-1.3	-5.54	23.6	23.6	22	3822
1780072140	23.45	-0.4	-1.68	23.6	24.1	23.1	5234
1779985740	23.85	-0.45	-1.85	24.35	24.35	23.55	2237
1779899340	24.3	-0.25	-1.02	24.5	24.675	23.95	4010
1779812880	24.55	0.55	2.29	24.075	24.75	23.8	17510
1779726480	24	0.5	2.13	23.375	24.05	23.375	3614
1779467340	23.5	0.9	3.98	23.35	23.75	23	17043
1779380940	22.6	0.2	0.89	22.2	22.95	22.15	12060
1779294540	22.4	0.8	3.70	22.45	22.6	21.5	8959
1779208140	21.6	0.8	3.85	20.975	22.075	20.95	6591
1779121740	20.8	-0.2	-0.95	20.875	21.45	20.45	4371
1778862540	21	0.1	0.48	20.45	21.35341	20.45	9068
1778776140	20.9	0.4	1.95	20.85	22.05	20.4	11428
1778689740	20.5	2.64	14.78	19.6	22.05	18.82	54418
1778603400	17.86	-0.14	-0.78	17.34	18.48	17.28981	5353
1778516940	18	0.02	0.11	17.76	18	17.26	3130
1778257740	17.98	-0.38	-2.07	18.28	18.28	17.93	993
1778171340	18.36	-0.84	-4.38	19.1	19.32	18.27	2123
1778084940	19.2	-0.1	-0.52	19.4	20.05	19.06	3054
1777998540	19.3	0.52	2.77	19.04	19.3	18.8	3205
1777912140	18.78	0.26	1.40	18.62	19.02	18.58	2154
1777652940	18.52	0	0.00	18.52	18.52	18.52	0
1777566540	18.52	1.29	7.49	18.02	18.68	17.86	1710
1777480140	17.23	-0.07	-0.40	17.48	17.48	17.12	742
1777393740	17.3	0.16	0.93	17.34	17.34	17	1387
1777307340	17.14	0.58	3.50	17	17.38	17	732
1777048140	16.559999	-0.28	-1.66	16.719999	17.01	16.52	1763
1776961740	16.84	0.26	1.57	16.579999	16.9	16.579999	937
1776875340	16.579999	0.08	0.48	16.5	16.61	16.44	221
1776788940	16.5	0.12	0.73	16.5	16.559999	16.46	583
1776702540	16.379999	-0.12	-0.73	16.1	16.379999	16.1	881
1776443340	16.5	0.3	1.85	16.579999	16.84	16.489999	2483
1776356940	16.2	-0.03	-0.20	16.239999	16.32	16.12	717
1776270540	16.231729	0.69	4.45	15.76	16.5	15.76	817
1776184140	15.54	0.64	4.30	15.48	15.54	15.37	2246
1776097740	14.9	0.28	1.92	14.82	15.06	14.58	1240
1775838540	14.62	0.1	0.68	14.42	14.82	14.42	271
1775752200	14.52135	-0.38	-2.54	14.66	14.68	14.52135	84
1775665740	14.9	0.72	5.08	14.64	15	14.38	909
1775579340	14.18	-0.34	-2.34	14.36	14.6	14.14	1091
1775492940	14.52	0	0.00	14.52	14.52	14.52	0
1775233740	14.52	0	0.00	14.52	14.52	14.52	0
1775147340	14.52	0.04	0.25	14.12	14.52	14.08	773
1775060940	14.48372	0.34	2.43	14.56	14.65836	14.48	549
1774974540	14.14	0.02	0.14	14	14.14	13.9	1637
1774888140	14.12	-0.18	-1.26	14.06	14.12	13.8	434
1774632540	14.3	-0.34	-2.32	14.5	14.5	14.18	1085
1774546140	14.64	-0.02	-0.14	14.8	14.95	14.38	908
1774459740	14.66	0.54	3.82	14.68	14.81	14.54	818
1774373340	14.12	-0.06	-0.42	13.9	14.16	13.86	623
1774286940	14.18	-0.08	-0.56	13.98	14.64	13.7	849