Amundi MSCI Europe ESG Selection UCITS ETF Acc【ESGEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	41.094	0	0.00	41.094	41.094	41.094	0
1781195340	41.094	0	0.00	41.094	41.094	41.094	0
1781108940	41.094	0	0.00	41.094	41.094	41.094	0
1781022540	41.094	0	0.01	41.094	41.094	41.094	5
1780936140	41.09	0	0.00	41.09	41.09	41.09	0
1780676940	41.09	0	0.00	41.09	41.09	41.09	0
1780590540	41.09	0	0.00	41.09	41.09	41.09	0
1780504140	41.09	0	0.00	41.09	41.09	41.09	0
1780417740	41.09	0	0.00	41.09	41.09	41.09	0
1780331340	41.09	0	0.00	41.09	41.09	41.09	0
1780072140	41.09	0.14	0.35	41.09	41.09	41.09	146
1779985740	40.946	-0.31	-0.74	40.946	40.946	40.946	362
1779899340	41.251	0.02	0.04	41.251	41.251	41.251	383
1779812880	41.234	-0.31	-0.75	41.234	41.234	41.234	383
1779726480	41.547	2.1	5.32	41.547	41.547	41.547	8
1779467340	39.447	0	0.00	39.447	39.447	39.447	0
1779380940	39.447	0	0.00	39.447	39.447	39.447	0
1779294540	39.447	0	0.00	39.447	39.447	39.447	0
1779208140	39.447	0	0.00	39.447	39.447	39.447	0
1779121740	39.447	0	0.00	39.447	39.447	39.447	0
1778862540	39.447	0	0.00	39.447	39.447	39.447	0
1778776140	39.447	0	0.00	39.447	39.447	39.447	0
1778689740	39.447	-0.16	-0.41	39.447	39.447	39.447	393
1778603340	39.609	0	0.00	39.609	39.609	39.609	0
1778516940	39.609	0.01	0.04	39.609	39.609	39.609	127
1778257740	39.595	-0.3	-0.75	39.595	39.595	39.595	37
1778171340	39.894	0.56	1.41	39.894	39.894	39.894	65
1778084940	39.339	0	0.00	39.339	39.339	39.339	0
1777998540	39.339	0	0.00	39.339	39.339	39.339	0
1777912140	39.339	0	0.00	39.339	39.339	39.339	0
1777652940	39.339	0	0.00	39.339	39.339	39.339	0
1777566540	39.339	0	0.00	39.339	39.339	39.339	0
1777480140	39.339	0	0.00	39.339	39.339	39.339	0
1777393740	39.339	0	0.00	39.339	39.339	39.339	0
1777307340	39.339	0	0.00	39.339	39.339	39.339	0
1777048140	39.339	0	0.00	39.339	39.339	39.339	0
1776961740	39.339	0	0.00	39.339	39.339	39.339	0
1776875340	39.339	0	0.00	39.339	39.339	39.339	0
1776788940	39.339	0	0.00	39.339	39.339	39.339	0
1776702540	39.339	0	0.00	39.339	39.339	39.339	0
1776443340	39.339	0	0.00	39.339	39.339	39.339	0
1776356940	39.339	0	0.00	39.339	39.339	39.339	0
1776270540	39.339	0	0.00	39.339	39.339	39.339	0
1776184140	39.339	0.48	1.22	39.223	39.339	39.223	283
1776097740	38.863	0.23	0.61	38.83	38.863	38.83	248
1775838600	38.628	0	0.00	38.628	38.628	38.628	0
1775752200	38.628	2.25	6.19	38.628	38.628	38.628	11
1775665740	36.377	0	0.00	36.377	36.377	36.377	0
1775579340	36.377	0	0.00	36.377	36.377	36.377	0
1775492940	36.377	0	0.00	36.377	36.377	36.377	0
1775233740	36.377	0	0.00	36.377	36.377	36.377	0
1775147340	36.377	0	0.00	36.377	36.377	36.377	0
1775060940	36.377	0	0.00	36.377	36.377	36.377	0
1774974540	36.377	0	0.00	36.377	36.377	36.377	0
1774888140	36.377	-0.12	-0.32	36.439	36.439	36.377	251
1774632540	36.494	0	0.00	36.494	36.494	36.494	0
1774546140	36.494	0	0.00	36.494	36.494	36.494	0
1774459740	36.494	0	0.00	36.494	36.494	36.494	0
1774373340	36.494	0.18	0.49	36.374	36.494	36.374	572
1774286940	36.315	0	0.00	36.315	36.315	36.315	0
1774027740	36.315	-1.77	-4.64	36.293	36.315	36.293	622
1773941340	38.082	0	0.00	38.082	38.082	38.082	0
1773854940	38.082	0	0.00	38.082	38.082	38.082	0
1773768540	38.082	0	0.00	38.082	38.082	38.082	0
1773682140	38.082	0.14	0.38	38.082	38.082	38.082	389