Amundi MSCI Europe ESG Selection UCITS ETF Acc【ESGEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355340	42.975	-0.19	-0.44	43.175	43.175	42.965	1206
1783096140	43.165	0.63	1.49	43.165	43.165	43.165	250
1783009800	42.53	0	0.00	42.53	42.53	42.53	0
1782923400	42.53	-0.13	-0.30	42.63	42.63	42.53	363
1782836940	42.66	0.33	0.79	42.805	42.805	42.66	198
1782750540	42.325	-0.25	-0.58	42.3	42.325	42.265	620
1782491340	42.57	0	0.00	42.57	42.57	42.57	0
1782404940	42.57	0.28	0.66	42.57	42.57	42.57	32
1782318540	42.29	0.23	0.53	42.29	42.29	42.29	1
1782232140	42.065	0	0.00	42.065	42.065	42.065	0
1782145740	42.065	0	0.00	42.065	42.065	42.065	0
1781886540	42.065	0.27	0.64	42.05	42.065	42.05	312
1781800080	41.798	0	0.00	41.798	41.798	41.798	0
1781713680	41.798	0	0.00	41.798	41.798	41.798	0
1781627280	41.798	0	0.00	41.798	41.798	41.798	0
1781540880	41.798	0.7	1.71	41.907	41.907	41.798	520
1781281740	41.094	0	0.00	41.094	41.094	41.094	0
1781195340	41.094	0	0.00	41.094	41.094	41.094	0
1781108940	41.094	0	0.00	41.094	41.094	41.094	0
1781022540	41.094	0	0.01	41.094	41.094	41.094	5
1780936140	41.09	0	0.00	41.09	41.09	41.09	0
1780676940	41.09	0	0.00	41.09	41.09	41.09	0
1780590540	41.09	0	0.00	41.09	41.09	41.09	0
1780504140	41.09	0	0.00	41.09	41.09	41.09	0
1780417740	41.09	0	0.00	41.09	41.09	41.09	0
1780331340	41.09	0	0.00	41.09	41.09	41.09	0
1780072140	41.09	0.14	0.35	41.09	41.09	41.09	146
1779985740	40.946	-0.31	-0.74	40.946	40.946	40.946	362
1779899340	41.251	0.02	0.04	41.251	41.251	41.251	383
1779812880	41.234	-0.31	-0.75	41.234	41.234	41.234	383
1779726480	41.547	2.1	5.32	41.547	41.547	41.547	8
1779467340	39.447	0	0.00	39.447	39.447	39.447	0
1779380940	39.447	0	0.00	39.447	39.447	39.447	0
1779294540	39.447	0	0.00	39.447	39.447	39.447	0
1779208140	39.447	0	0.00	39.447	39.447	39.447	0
1779121740	39.447	0	0.00	39.447	39.447	39.447	0
1778862540	39.447	0	0.00	39.447	39.447	39.447	0
1778776140	39.447	0	0.00	39.447	39.447	39.447	0
1778689740	39.447	-0.16	-0.41	39.447	39.447	39.447	393
1778603340	39.609	0	0.00	39.609	39.609	39.609	0
1778516940	39.609	0.01	0.04	39.609	39.609	39.609	127
1778257740	39.595	-0.3	-0.75	39.595	39.595	39.595	37
1778171340	39.894	0.56	1.41	39.894	39.894	39.894	65
1778084940	39.339	0	0.00	39.339	39.339	39.339	0
1777998540	39.339	0	0.00	39.339	39.339	39.339	0
1777912140	39.339	0	0.00	39.339	39.339	39.339	0
1777652940	39.339	0	0.00	39.339	39.339	39.339	0
1777566540	39.339	0	0.00	39.339	39.339	39.339	0
1777480140	39.339	0	0.00	39.339	39.339	39.339	0
1777393740	39.339	0	0.00	39.339	39.339	39.339	0
1777307340	39.339	0	0.00	39.339	39.339	39.339	0
1777048140	39.339	0	0.00	39.339	39.339	39.339	0
1776961740	39.339	0	0.00	39.339	39.339	39.339	0
1776875340	39.339	0	0.00	39.339	39.339	39.339	0
1776788940	39.339	0	0.00	39.339	39.339	39.339	0
1776702540	39.339	0	0.00	39.339	39.339	39.339	0
1776443340	39.339	0	0.00	39.339	39.339	39.339	0
1776356940	39.339	0	0.00	39.339	39.339	39.339	0
1776270540	39.339	0	0.00	39.339	39.339	39.339	0
1776184140	39.339	0.48	1.22	39.223	39.339	39.223	283
1776097740	38.863	0.23	0.61	38.83	38.863	38.83	248
1775838600	38.628	0	0.00	38.628	38.628	38.628	0
1775752200	38.628	2.25	6.19	38.628	38.628	38.628	11
1775631600	36.377	0	0.00	36.377	36.377	36.377	0
1775545200	36.377	0	0.00	36.377	36.377	36.377	0