Enel Spa【ENELM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	9.939	0.03	0.27	9.887	9.966	9.841	479577
1781800140	9.912	0.03	0.29	9.89	9.912	9.769	903526
1781713740	9.8829999	-0.05	-0.52	9.909	9.924	9.766	1301632
1781627340	9.935	0.14	1.39	9.8215	9.935	9.8215	1191915
1781540880	9.799	0	0.05	9.849	9.858	9.725	685091
1781281740	9.794	0.13	1.39	9.6954999	9.857	9.6925	1320095
1781195340	9.66	0.05	0.55	9.617	9.7865	9.578	1271423
1781108940	9.607	-0.09	-0.97	9.687	9.759	9.569	934472
1781022540	9.701	0.13	1.37	9.523	9.717	9.5165	467403
1780936140	9.57	-0.07	-0.71	9.63	9.6715	9.57	799085
1780676940	9.638	0.07	0.74	9.617	9.705	9.576	815505
1780590540	9.567	0.09	0.92	9.451	9.6395	9.441	1254609
1780504140	9.48	-0.1	-1.01	9.5239999	9.601	9.48	1138718
1780417740	9.577	0.02	0.18	9.562	9.647	9.526	990801
1780331280	9.56	-0.07	-0.68	9.573	9.685	9.5109999	962862
1780072140	9.625	0.03	0.29	9.6285	9.703	9.599	954261
1779985740	9.597	0.01	0.07	9.551	9.676	9.52	859155
1779899340	9.59	-0.24	-2.40	9.749	9.749	9.57	1094417
1779812880	9.826	0.03	0.28	9.775	9.887	9.754	627831
1779726480	9.799	0.1	1.04	9.764	9.83	9.7555	562463
1779467340	9.698	-0.06	-0.64	9.7615	9.765	9.672	928761
1779380940	9.76	0.09	0.94	9.632	9.763	9.615	1773304
1779294540	9.669	0.11	1.16	9.654	9.726	9.5285	664754
1779208140	9.558	-0.06	-0.60	9.682	9.703	9.518	766639
1779121740	9.616	0.13	1.39	9.404	9.657	9.32	1471000
1778862540	9.484	-0.23	-2.40	9.693	9.701	9.4629999	1000551
1778776140	9.717	-0.02	-0.21	9.776	9.7899999	9.706	963178
1778689740	9.737	0.02	0.15	9.7745	9.89	9.7105	942751
1778603400	9.722	-0.16	-1.63	9.8195	9.831	9.6969999	1052527
1778516940	9.8829999	0.26	2.68	9.551	9.889	9.5455	1043231
1778257740	9.625	-0.03	-0.26	9.676	9.727	9.594	1152523
1778171340	9.65	-0.2	-1.99	9.918	9.918	9.63	1788408
1778084940	9.846	0.14	1.40	9.768	9.8635	9.658	1488093
1777998540	9.71	0.04	0.37	9.663	9.744	9.589	1050864
1777912140	9.674	-0.25	-2.52	9.872	9.89	9.6199999	1608743
1777652940	9.924	0	0.00	9.924	9.924	9.924	0
1777566540	9.924	0.26	2.65	9.65	9.953	9.621	1133729
1777480140	9.668	-0.28	-2.79	9.89	9.9135	9.623	826813
1777393740	9.945	0.15	1.57	9.792	9.945	9.792	959092
1777307340	9.791	-0.03	-0.31	9.742	9.8545	9.727	470166
1777048140	9.821	-0.06	-0.64	9.867	9.872	9.7579999	838137
1776961740	9.884	0.1	1.04	9.732	9.8989999	9.718	728356
1776875340	9.782	0.09	0.91	9.714	9.842	9.707	1063927
1776788940	9.694	-0.04	-0.38	9.7449999	9.849	9.694	1063752
1776702540	9.731	0	0.04	9.75	9.785	9.69	800868
1776443340	9.727	0.03	0.32	9.709	9.772	9.629	1625719
1776356940	9.696	-0.04	-0.44	9.772	9.8219999	9.694	1696573
1776270540	9.739	-0.14	-1.44	9.869	9.934	9.733	1008287
1776184140	9.881	0.06	0.59	9.84	9.929	9.781	1285697
1776097740	9.823	-0.04	-0.44	9.846	9.882	9.766	2012349
1775838540	9.866	-0.01	-0.10	9.8615	9.948	9.821	1074534
1775752200	9.876	0.02	0.25	9.904	9.937	9.818	1362501
1775665740	9.851	0.08	0.86	10.022	10.085	9.762	2489989
1775579340	9.767	0.01	0.14	9.73	9.865	9.706	917411
1775492940	9.753	0	0.00	9.753	9.753	9.753	0
1775233740	9.753	0	0.00	9.753	9.753	9.753	0
1775147340	9.753	0.06	0.63	9.589	9.7585	9.5109999	1861137
1775060940	9.692	0.32	3.38	9.557	9.724	9.544	1778938
1774974540	9.375	-0.03	-0.31	9.465	9.512	9.375	1668897
1774888140	9.404	0.26	2.82	9.151	9.435	9.138	1125926
1774632540	9.146	-0.06	-0.68	9.218	9.259	9.023	1905569
1774546140	9.209	-0.09	-0.93	9.212	9.264	9.113	659664
1774459740	9.295	0.09	0.94	9.257	9.3829999	9.238	1811393
1774373340	9.208	0.14	1.56	9.097	9.248	9.0835	2162143
1774286940	9.067	-0.07	-0.74	8.99	9.331	8.964	1855848
1774027740	9.135	-0.3	-3.20	9.513	9.523	9.0715	2851076