ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ekinops

Ekinops (EKIP)

3.38
0.385
( 12.85% )
更新日時: 21:11:47
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3.38
買値
3.365
売値
3.40
出来高
6,130
3.23 日の範囲 3.43
0.00 52 週間の範囲 0.00
前日終値
2.995
始値
3.23
時刻
8
@
3.38
最終取引時間
20:27:29
平均取引量 (3 か月)
-
財務取引量
20,259 €
VWAP
3.3048

EKIP 最新ニュース

PAVmed to Hold a Business Update Conference Call and Webcast on August 13, 2024

PAVmed to Hold a Business Update Conference Call and Webcast on August 13, 2024 PR Newswire NEW YORK, July 30, 2024 Conference Call and Webcast at 8:30 AM Eastern Time NEW YORK, July 30, 2024...

Lucid Diagnostics to Hold a Business Update Conference Call and Webcast on August 12, 2024

Lucid Diagnostics to Hold a Business Update Conference Call and Webcast on August 12, 2024 PR Newswire NEW YORK, July 29, 2024 Conference Call and Webcast at 8:30AM Eastern Time NEW YORK, July...

Lucid Diagnostics Announces Record Quarterly EsoGuard® Test Volume

Lucid Diagnostics Announces Record Quarterly EsoGuard® Test Volume PR Newswire NEW YORK, July 23, 2024 Quarterly EsoGuard® test volume increased 31 percent sequentially NEW YORK, July 23, 2024...

Lucid Diagnostics Launches New Corporate Website

Lucid Diagnostics Launches New Corporate Website PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company"), a...

Lucid Diagnostics Announces Positive Data from its ESOGUARD BE-1 Prospective, International, Multicenter Clinical Validation Study of EsoGuard® Esophageal Precancer Testing in a Screening Population

Lucid Diagnostics Announces Positive Data from its ESOGUARD BE-1 Prospective, International, Multicenter Clinical Validation Study of EsoGuard® Esophageal Precancer Testing in a Screening...

4,000th Firefighter Undergoes Lucid Diagnostics' EsoGuard® Esophageal Precancer Testing

4,000th Firefighter Undergoes Lucid Diagnostics' EsoGuard® Esophageal Precancer Testing PR Newswire NEW YORK, June 12, 2024 Firefighter #CheckYourFoodTube Precancer Testing Event organized by...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EKIPEkinops
3.38 €
(12.85%)
6.13k
SMCPPSMCP SA
2.30 €
(12.20%)
10.74k
RDCDRedcare Pharmacy NV
149.30 €
(11.92%)
7.8k
BIOPOCBioporto A S
kr 2.465
(10.29%)
274
2PPDPayPal Holdings Inc
59.15 €
(9.29%)
476
LOCALPSolocal Groupe
0.00555 €
(-38.33%)
1.71M
INTRUSIntrum AB
SEK 44.70
(-11.73%)
44.15k
BOULSBoule Diagnostics AB
SEK 9.02
(-11.57%)
13
CTTUCTT Correios De Portugal SA
4.14 €
(-10.58%)
48.62k
XSPRASXSpray Pharma AB
SEK 53.70
(-9.60%)
2.48k
SASSSAS AB
SEK 0.0247
(0.41%)
12.82M
ISPMIntesa Sanpaolo Spa
3.781 €
(2.83%)
2.58M
LOCALPSolocal Groupe
0.00555 €
(-38.33%)
1.71M
UNIEUnicaja Banco SA
1.268 €
(-5.30%)
984.93k
CPRMDavide Campari
8.086 €
(-4.80%)
745.86k

最近閲覧した銘柄

Delayed Upgrade Clock