ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
9.02
-1.18
( -11.57% )
更新日時: 20:53:28
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9.02
買値
9.04
売値
9.14
出来高
13
9.02 日の範囲 9.10
0.00 52 週間の範囲 0.00
前日終値
10.20
始値
9.10
時刻
4
@
9.02
最終取引時間
18:45:38
平均取引量 (3 か月)
-
財務取引量
SEK 118
VWAP
9.0754

BOULS 最新ニュース

Jet.AI Announces Commencement of Exchange Offer and Consent Solicitation Relating to Warrants

LAS VEGAS, June 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced...

Jet.AI Announces AI-Powered Jet Card with Empty Leg Benefit

LAS VEGAS, June 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced...

Jet.AI Announces Non-Recourse Debt Financing for Proposed Fleet Deal

LAS VEGAS, June 04, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, announced the...

Jet.AI to Present at the Maxim Group Virtual TMT Conference on Tuesday, June 4, 2024

LAS VEGAS, May 31, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, will be presenting...

Correction Notice of First Quarter 2024 Financial Results Press Release

LAS VEGAS, May 16, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced a correction to...

Jet.AI Reports First Quarter 2024 Financial Results

Increase in total revenues of 105% year-over-year17% point increase in net margin, adjusted for stock option expenseCash and cash equivalents of $2.1 million as of April 1st, unchanged from...

Jet.AI Announces the Launch of its National Jet Card Program

LAS VEGAS, May 08, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced it...

Jet.AI Announces Partnership with FL3XX to Integrate DynoFlight

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced a...

Jet.AI Launches Reroute AI Software to Intelligently Repurpose Empty Flight Legs for 5,000+ U.S. Part 135 Charter Operators

LAS VEGAS, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced...

Jet.AI to Participate in A.G.P.’s Virtual Technology Conference

LAS VEGAS, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, will be participating in the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EKIPEkinops
3.38 €
(12.85%)
6.13k
SMCPPSMCP SA
2.30 €
(12.20%)
10.74k
RDCDRedcare Pharmacy NV
149.30 €
(11.92%)
7.8k
BIOPOCBioporto A S
kr 2.465
(10.29%)
274
2PPDPayPal Holdings Inc
59.15 €
(9.29%)
476
LOCALPSolocal Groupe
0.00555 €
(-38.33%)
1.71M
INTRUSIntrum AB
SEK 44.70
(-11.73%)
44.15k
BOULSBoule Diagnostics AB
SEK 9.02
(-11.57%)
13
CTTUCTT Correios De Portugal SA
4.14 €
(-10.58%)
48.35k
XSPRASXSpray Pharma AB
SEK 53.70
(-9.60%)
2.48k
SASSSAS AB
SEK 0.0247
(0.41%)
12.82M
ISPMIntesa Sanpaolo Spa
3.77 €
(2.53%)
2.5M
LOCALPSolocal Groupe
0.00555 €
(-38.33%)
1.71M
UNIEUnicaja Banco SA
1.269 €
(-5.23%)
976.18k
CPRMDavide Campari
8.12 €
(-4.40%)
738.26k

最近閲覧した銘柄

Delayed Upgrade Clock