Ebusco Holding NV【EBUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	0.292	-0.004	-1.35	0.295	0.295	0.292	711
1780936140	0.296	0.0055	1.89	0.2865	0.296	0.2854999	48529
1780676940	0.2905	-0.009	-3.01	0.305	0.305	0.2905	52193
1780590540	0.2995	0.002	0.67	0.3015	0.3015	0.2995	20392
1780504140	0.2975	-0.0075	-2.46	0.3035	0.3035	0.292	111168
1780417740	0.305	0.004	1.33	0.3045	0.305	0.3025	61502
1780331280	0.301	-0.0065	-2.11	0.3055	0.3055	0.301	48044
1780072140	0.3075	-0.001	-0.32	0.3095	0.311	0.3075	57271
1779985740	0.3085	-0.0045	-1.44	0.3175	0.3175	0.301	166022
1779899340	0.313	-0.0095	-2.95	0.3295	0.3295	0.31225	20559
1779812880	0.3225	-0.011	-3.30	0.3225	0.3225	0.3205	9912
1779726480	0.3335	0.0275	8.99	0.325	0.3335	0.316	1027
1779467340	0.306	0.0035	1.16	0.312	0.312	0.306	23111
1779380940	0.3025	0.0065	2.20	0.308	0.308	0.3025	274
1779294540	0.296	0	0.00	0.296	0.296	0.296	0
1779208140	0.296	0.0005	0.17	0.296	0.296	0.296	16291
1779121740	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1778862540	0.2955	-0.0075	-2.48	0.2975	0.2995	0.294	77700
1778776140	0.303	0.00375	1.25	0.3045	0.31	0.3005	76571
1778689740	0.29925	0.00875	3.01	0.315	0.3165	0.29925	73514
1778603400	0.2905	-0.0055	-1.86	0.2885	0.293	0.2885	2927
1778516940	0.296	0.0120001	4.23	0.29075	0.296	0.2854999	31638
1778257740	0.2839999	-0.00425	-1.47	0.2819999	0.2935	0.2819999	38030
1778171340	0.28825	-0.02075	-6.72	0.305	0.30775	0.2875	81172
1778084940	0.309	0.0195	6.74	0.292	0.311	0.291	102177
1777998540	0.2895	0	0.00	0.29	0.29	0.2814999	161824
1777912140	0.2895	-0.038	-11.60	0.311	0.311	0.271	326987
1777652940	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1777566540	0.3275	0.0055	1.71	0.3245	0.332	0.316	30725
1777480140	0.322	0.001	0.31	0.3275	0.3275	0.31925	7680
1777393740	0.321	-0.0065	-1.98	0.3235	0.3235	0.3155	60922
1777307340	0.3275	-0.0025	-0.76	0.336	0.336	0.3275	53850
1777048140	0.33	0.003	0.92	0.3255	0.33	0.3255	5242
1776961740	0.327	-0.0065	-1.95	0.3375	0.3375	0.327	1675
1776875340	0.3335	-0.006	-1.77	0.3335	0.341	0.3335	1423
1776788940	0.3395	-0.0055	-1.59	0.3385	0.3439999	0.3385	16529
1776702540	0.3449999	-0.0265	-7.13	0.3645	0.3645	0.3449999	93397
1776443340	0.3715	0.012	3.34	0.359	0.3715	0.359	38741
1776356940	0.3595	-0.0075	-2.04	0.3615	0.3645	0.355	24792
1776270540	0.367	-0.011	-2.91	0.377	0.38175	0.365	57273
1776184140	0.378	0.0505	15.42	0.3515	0.3845	0.339	146552
1776097740	0.3275	0.002	0.61	0.3275	0.3275	0.32625	20216
1775838540	0.3255	0.0155	5.00	0.3185	0.337	0.3185	85271
1775752200	0.31	-0.0085	-2.67	0.3175	0.3175	0.3075	29243
1775665740	0.3185	-0.0025	-0.78	0.3205	0.3205	0.3135	90258
1775579340	0.321	0.0176	5.80	0.336	0.336	0.3145	197064
1775492940	0.3034	0	0.00	0.3034	0.3034	0.3034	0
1775233740	0.3034	0	0.00	0.3034	0.3034	0.3034	0
1775147340	0.3034	0.0022	0.73	0.3222	0.3274	0.297	115825
1775060940	0.3012	0.0238	8.58	0.2858	0.3078	0.2858	77525
1774974540	0.2774	-0.0005	-0.18	0.2736	0.2774	0.2712	33181
1774888140	0.2779	-0.0077	-2.70	0.2779	0.2779	0.2779	601
1774632540	0.2856	-0.0084	-2.86	0.2906	0.291	0.2834	14296
1774546140	0.294	0.0006	0.20	0.2874	0.2955999	0.2874	20617
1774459740	0.2934	0.0224	8.27	0.2754	0.2985999	0.2754	87436
1774373340	0.271	0.0036	1.35	0.2639	0.271	0.2628	12001
1774286940	0.2674	-0.0226	-7.79	0.2786	0.2798	0.238	202831
1774027740	0.29	-0.005	-1.69	0.29	0.2936	0.29	2067
1773941340	0.295	-0.005	-1.67	0.295	0.295	0.295	63
1773854940	0.3	0.0012	0.40	0.3	0.3026	0.3	18171
1773768540	0.2988	0.0072	2.47	0.2968	0.2988	0.2968	4084
1773682140	0.2916	-0.0104	-3.44	0.2996	0.3004	0.2888	78248
1773422940	0.302	-0.0068	-2.20	0.303	0.303	0.3005	5983
1773336540	0.3088	0.001	0.32	0.3088	0.3088	0.3088	833
1773250140	0.3078	-0.0098	-3.09	0.3052	0.3088	0.3052	3482
1773162900	0.3176	-0.0014	-0.44	0.323	0.323	0.3176	6306