Ebusco Holding NV【EBUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743696900	0.4284	-0.0017	-0.40	0.4284	0.43205	0.4284	526
1743610500	0.4301	-0.02235	-4.94	0.4328	0.4358	0.4299	1713
1743524100	0.45245	-0.02465	-5.17	0.45245	0.45245	0.45245	1672
1743437700	0.4771	-0.0395	-7.65	0.4726	0.4771	0.4726	7079
1743182100	0.5165999	0	0.00	0.5165999	0.5165999	0.5165999	0
1743095700	0.5165999	-0.0104	-1.97	0.5165999	0.5165999	0.5165999	1
1743009300	0.527	-0.0124	-2.30	0.5364	0.53815	0.527	5184
1742922900	0.5394	0.0279	5.45	0.5128	0.5394	0.5103	24080
1742836500	0.5115	0.01425	2.87	0.5094	0.5115	0.5028	7806
1742577300	0.49725	-0.0187	-3.62	0.4997	0.5014	0.49725	2876
1742490900	0.51595	-0.00455	-0.87	0.515	0.51595	0.511	5222
1742404500	0.5205	0.0025	0.48	0.5205	0.5205	0.5205	621
1742318100	0.518	-0.0154	-2.89	0.5276	0.5276	0.518	559
1742231700	0.5334	0.011	2.11	0.5225	0.5374	0.5225	8950
1741972500	0.5224	-0.0168	-3.12	0.5251	0.5379	0.5224	25135
1741886100	0.5392	-0.0146	-2.64	0.5339	0.5437999	0.5339	9426
1741799700	0.5538	0.0098	1.80	0.55155	0.5538	0.55155	1871
1741713300	0.544	-0.0041	-0.75	0.5522	0.5629	0.544	3535
1741626900	0.5481	-0.044	-7.43	0.5544	0.5705	0.541	22352
1741367700	0.5921	0.0234	4.11	0.55	0.5921	0.547	38318
1741281300	0.5687	0.0343	6.42	0.546	0.5687	0.545	26566
1741194900	0.5344	0.0176	3.41	0.5252	0.5475	0.5252	10741
1741108500	0.5168	-0.0338	-6.14	0.55	0.55	0.5168	7107
1741022100	0.5506	-0.0214	-3.74	0.5504	0.5568999	0.5501	8108
1740762900	0.5719999	-0.00205	-0.36	0.5679999	0.57315	0.5639499	3705
1740676500	0.5740499	-0.02545	-4.25	0.5706	0.5740499	0.5706	961
1740590100	0.5995	0.0085	1.44	0.5958	0.6085	0.5711	22259
1740503700	0.591	-0.0216	-3.53	0.6104	0.6249	0.591	20586
1740417300	0.6126	0.0136	2.27	0.5782	0.6282	0.5782	35036
1740158100	0.599	-0.01735	-2.81	0.6289	0.6289	0.5988	9570
1740071700	0.61635	0.03375	5.79	0.5911	0.6189	0.5896	43057
1739985300	0.5826	-0.0786	-11.89	0.6209	0.6209	0.5826	26139
1739898900	0.6612	0.0003	0.05	0.6731	0.675	0.6612	3180
1739812500	0.6609	-0.002	-0.30	0.6609	0.6609	0.6609	1
1739553300	0.6629	0.0283	4.46	0.6546	0.6717999	0.6546	11087
1739466900	0.6346	0	0.00	0.6346	0.6346	0.6346	0
1739380500	0.6346	-0.1322	-17.24	0.6791	0.6791	0.6346	3515
1739294100	0.7668	-0.01795	-2.29	0.7668	0.7668	0.7668	160
1739207700	0.7847499	0	0.00	0.7847499	0.7847499	0.7847499	0
1738948500	0.7847499	-0.01625	-2.03	0.9112	0.91195	0.7806999	13251
1738862100	0.801	-0.014	-1.72	0.8286	0.8286	0.801	546
1738775700	0.8149999	0.0209999	2.64	0.8149999	0.8149999	0.8149999	1548
1738689300	0.794	-0.1294	-14.01	0.8021	0.8095	0.794	17834
1738602900	0.9234	0	0.00	0.9234	0.9234	0.9234	0
1738343700	0.9234	0	0.00	0.9234	0.9234	0.9234	0
1738257300	0.9234	-0.0214	-2.27	0.9257	0.9257	0.9234	8159
1738170900	0.9448	0.0342	3.76	0.9345	0.9448	0.9333	288
1738084500	0.9106	0	0.00	0.9106	0.9106	0.9106	0
1737998100	0.9106	-0.0198	-2.13	0.94	0.94	0.906	7583
1737738900	0.9304	0.0092	1.00	0.9337	0.9337	0.9304	2501
1737652500	0.9212	-0.0198	-2.10	0.9294	0.9294	0.9212	712
1737566100	0.941	-0.03	-3.09	0.9562	0.9562	0.941	2019
1737479700	0.971	-0.0576	-5.60	0.9923	0.9923	0.9612	4834
1737393300	1.0286	0	0.00	1.0286	1.0286	1.0286	0
1737134100	1.0286	0.1	10.23	1.058	1.058	1.0286	3265
1737047700	0.9331	-0.0184	-1.93	0.96	0.96	0.9331	2320
1736961300	0.9515	0.0562	6.28	0.9515	0.9515	0.9515	2000
1736874900	0.8953	0.0153	1.74	0.9037	0.9037	0.8953	2111
1736788500	0.88	-0.0451	-4.88	0.8695	0.9005	0.8695	5162
1736529300	0.9251	-0.07275	-7.29	0.9471	0.9471	0.9251	1961
1736442900	0.99785	-0.01895	-1.86	1.0029999	1.0029999	0.997	4003
1736356500	1.0168	-0.02	-1.47	1.026	1.047	1.0122	1313
1736270100	1.032	-0.08	-6.84	1.1	1.1	1.032	2321
1736183700	1.1077999	-0.04	-3.48	1.1077999	1.1077999	1.1077999	180