Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732641300 | 1.116 | 0 | 0.00 | 1.084 | 1.238 | 1.08 | 47492 |
| 1732554900 | 1.116 | -2.13 | -65.66 | 1.37 | 1.37 | 1.102 | 23441 |
| 1732295700 | 3.25 | -0.65 | -16.67 | 2.7799999 | 3.55 | 2.7799999 | 65548 |
| 1732209300 | 3.9 | -0.3 | -7.03 | 4.12 | 4.12 | 3.8675 | 6004 |
| 1732122900 | 4.195 | -0.03 | -0.71 | 4.28 | 4.28 | 4.15 | 1339 |
| 1732036500 | 4.225 | -0.15 | -3.32 | 4.37 | 4.37 | 4.175 | 2157 |
| 1731950100 | 4.37 | 0.06 | 1.39 | 4.35 | 4.38 | 4.2699999 | 15956 |
| 1731690900 | 4.3099999 | -0.22 | -4.86 | 4.49 | 4.49 | 4.28 | 5711 |
| 1731604500 | 4.53 | 0.27 | 6.21 | 4.425 | 4.535 | 4.415 | 3031 |
| 1731518100 | 4.265 | -0.31 | -6.72 | 4.365 | 4.38 | 4.175 | 13386 |
| 1731431700 | 4.5725 | -0.23 | -4.74 | 4.64 | 4.75 | 4.57 | 4893 |
| 1731345300 | 4.8 | -0.1 | -1.94 | 4.84 | 4.84 | 4.795 | 2479 |
| 1731086100 | 4.8949999 | 0.07 | 1.40 | 4.815 | 4.91 | 4.815 | 1972 |
| 1730999700 | 4.8275 | 0.08 | 1.74 | 4.885 | 4.915 | 4.8099999 | 2735 |
| 1730913300 | 4.745 | -0.18 | -3.56 | 4.9349999 | 4.9349999 | 4.745 | 2946 |
| 1730826900 | 4.92 | -0.14 | -2.77 | 4.975 | 5.05 | 4.92 | 2012 |
| 1730740500 | 5.0599999 | -0.13 | -2.50 | 5.19 | 5.22 | 5.05 | 1389 |
| 1730481300 | 5.19 | 0.06 | 1.17 | 5.01 | 5.22 | 5.01 | 1676 |
| 1730394900 | 5.13 | 0.02 | 0.39 | 5.07 | 5.13 | 5.0599999 | 571 |
| 1730308500 | 5.11 | -0.14 | -2.67 | 5.22 | 5.22 | 5.07 | 1773 |
| 1730222100 | 5.25 | -0.04 | -0.76 | 5.29 | 5.355 | 5.25 | 722 |
| 1730135700 | 5.29 | -0.06 | -1.12 | 5.39 | 5.39 | 5.22 | 1655 |
| 1729872900 | 5.35 | -0.03 | -0.56 | 5.33 | 5.42 | 5.33 | 3144 |
| 1729786500 | 5.38 | -0.07 | -1.28 | 5.47 | 5.47 | 5.36 | 1581 |
| 1729700100 | 5.45 | -0.18 | -3.20 | 5.46 | 5.585 | 5.38 | 3899 |
| 1729613700 | 5.63 | 0.21 | 3.87 | 5.405 | 5.65 | 5.35 | 3239 |
| 1729527300 | 5.42 | 0.18 | 3.44 | 5.2699999 | 5.5199999 | 5.17 | 3570 |
| 1729268100 | 5.24 | 0.26 | 5.12 | 5.3 | 5.3 | 5.0599999 | 2791 |
| 1729181700 | 4.985 | 0.04 | 0.71 | 4.985 | 5.08 | 4.975 | 2005 |
| 1729095300 | 4.95 | -0.07 | -1.39 | 5.1 | 5.1 | 4.93 | 5273 |
| 1729008900 | 5.0199999 | -0.07 | -1.38 | 5.05 | 5.235 | 4.96 | 9551 |
| 1728922500 | 5.09 | -0.1 | -1.93 | 5.12 | 5.18 | 5.09 | 3001 |
| 1728663300 | 5.19 | -0.12 | -2.26 | 5.2699999 | 5.29 | 5.11 | 6038 |
| 1728576900 | 5.3099999 | -0.14 | -2.57 | 5.34 | 5.41 | 5.28 | 4941 |
| 1728490500 | 5.45 | 0.02 | 0.37 | 5.66 | 5.68 | 5.44 | 3083 |
| 1728404100 | 5.43 | -0.05 | -0.91 | 5.4 | 5.5 | 5.4 | 2475 |
| 1728317700 | 5.48 | -0.15 | -2.66 | 5.49 | 5.6 | 5.43 | 7012 |
| 1728058500 | 5.63 | -0.07 | -1.23 | 5.69 | 5.75 | 5.62 | 27355 |
| 1727972100 | 5.7 | -0.11 | -1.89 | 5.74 | 5.76 | 5.65 | 17419 |
| 1727885700 | 5.8099999 | -0.11 | -1.86 | 5.83 | 5.87 | 5.73 | 28569 |
| 1727799300 | 5.92 | -0.12 | -1.99 | 5.83 | 6.09 | 5.83 | 3084 |
| 1727712900 | 6.04 | -0.22 | -3.55 | 6.23 | 6.23 | 5.95 | 2305 |
| 1727453700 | 6.2619999 | -0.09 | -1.39 | 6.35 | 6.35 | 6.261 | 1658 |
| 1727367300 | 6.35 | 0.02 | 0.33 | 6.374 | 6.38 | 6.1895 | 4271 |
| 1727280900 | 6.329 | -0.33 | -5.00 | 6.676 | 6.676 | 6.305 | 4442 |
| 1727194500 | 6.662 | -0.02 | -0.27 | 6.792 | 6.792 | 6.642 | 8498 |
| 1727108100 | 6.68 | 5.33 | 395.18 | 6.68 | 6.68 | 6.68 | 102 |
| 1726848900 | 1.349 | -0.08 | -5.47 | 1.44 | 1.44 | 1.349 | 13322 |
| 1726762500 | 1.427 | 0.02 | 1.21 | 1.41 | 1.427 | 1.3919999 | 21682 |
| 1726676100 | 1.41 | -0 | -0.21 | 1.402 | 1.425 | 1.396 | 8699 |
| 1726589700 | 1.413 | 0.05 | 3.59 | 1.368 | 1.416 | 1.368 | 2999 |
| 1726503300 | 1.364 | -0.06 | -4.15 | 1.43 | 1.43 | 1.356 | 21252 |
| 1726244100 | 1.423 | 0.1 | 7.56 | 1.339 | 1.435 | 1.336 | 26517 |
| 1726157700 | 1.323 | -0.03 | -2.29 | 1.358 | 1.373 | 1.3055 | 17914 |
| 1726071300 | 1.354 | -0.03 | -2.31 | 1.398 | 1.4 | 1.323 | 14068 |
| 1725984900 | 1.3859999 | -0.02 | -1.14 | 1.43 | 1.436 | 1.3779999 | 16209 |
| 1725898500 | 1.402 | 0 | 0.29 | 1.416 | 1.45 | 1.393 | 23311 |
| 1725639300 | 1.398 | -0.04 | -2.71 | 1.41 | 1.44 | 1.3915 | 44754 |
| 1725552900 | 1.437 | -0.03 | -1.78 | 1.423 | 1.486 | 1.423 | 15590 |
| 1725466500 | 1.463 | -0.1 | -6.58 | 1.54 | 1.541 | 1.461 | 20148 |
| 1725380100 | 1.566 | -0.04 | -2.55 | 1.591 | 1.606 | 1.565 | 3889 |
| 1725293700 | 1.607 | -0 | -0.06 | 1.606 | 1.607 | 1.603 | 3025 |
| 1725034500 | 1.608 | -0.01 | -0.37 | 1.607 | 1.62 | 1.603 | 14584 |
| 1724948100 | 1.614 | 0.02 | 1.13 | 1.6299999 | 1.6339999 | 1.606 | 9780 |
| 1724861700 | 1.596 | -0.03 | -1.54 | 1.6095 | 1.615 | 1.592 | 8877 |
| 1724775300 | 1.621 | 0.01 | 0.50 | 1.6299999 | 1.6319999 | 1.616 | 6925 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
