Delivery Hero SE【DHERD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	37.25	-0.65	-1.72	37.54	37.86	36.97	55402
1781713740	37.9	-0.3	-0.79	38.15	38.41	37.72	67199
1781627340	38.2	0.5	1.33	37.505	38.93	37.505	87587
1781540880	37.7	0.06	0.16	37.64	38.02	37.14	72553
1781281740	37.64	-0.21	-0.55	38	38.15	36.765	169921
1781195340	37.85	0.91	2.46	37.08	38.19	36.865	107631
1781108940	36.94	-1.04	-2.74	37.98	38.31	36.545	109675
1781022540	37.98	-0.52	-1.35	38.33	38.97	37.97	134134
1780936140	38.5	-0.75	-1.91	38.51	39.575	38.16	105865
1780676940	39.25	1.14	2.99	37.865	39.25	37.865	323181
1780590540	38.11	-0.38	-0.99	38.5	39.02	38.015	83934
1780504140	38.49	0.16	0.42	38.15	39.46	38.145	373288
1780417740	38.33	0.66	1.75	37.695	39	37.605	154160
1780331280	37.67	0.69	1.87	36.8	38.4	36.225	249772
1780072140	36.98	-2.02	-5.18	38.285	38.815	36.875	550038
1779985740	39	-0.35	-0.89	38.76	39.39	37.04	847831
1779899340	39.35	0.6	1.55	38.09	39.39	37.435	805609
1779812880	38.75	1.15	3.06	37.37	38.75	36.935	337464
1779726480	37.6	4.01	11.94	36.195	37.82	36.195	202821
1779467340	33.59	0.62	1.88	33.42	34.51	33.11	262153
1779380940	32.97	0.69	2.14	32.174999	33.439999	31.23	196250
1779294540	32.28	0.79	2.51	31.49	32.84	31.49	370396
1779208140	31.49	0.34	1.09	31.165	31.88	30.71	419879
1779121740	31.15	1.65	5.59	28.52	31.62	28.1	435134
1778862540	29.5	1.25	4.42	27.19	29.5	26.34	568672
1778776140	28.25	2	7.62	25.99	28.25	25.84	409527
1778689740	26.25	2.01	8.29	24.33	26.31	23.32	555416
1778603400	24.24	0.64	2.71	23.12	24.87	22.4	531609
1778516940	23.6	3.61	18.06	20.735	23.6	20.685	413764
1778257740	19.99	-0.22	-1.09	20.01	20.11	19.71	90173
1778171340	20.21	-0.53	-2.56	21.01	21.01	20.085	117896
1778084940	20.74	0.09	0.44	20.94	21	19.815	112907
1777998540	20.65	-0.18	-0.86	20.86	21.15	20.345	64515
1777912140	20.83	0.34	1.66	20.86	21.18	20.24	125832
1777652940	20.49	0	0.00	20.49	20.49	20.49	0
1777566540	20.49	1.36	7.08	19.77	21.01	19.605	287629
1777480140	19.135	-0.4	-2.02	19.5375	19.69	18.77	234386
1777393740	19.53	-0.2	-1.01	19.77	20.26	19.495	72249
1777307340	19.73	0.23	1.18	19.5	19.8975	19.08	75819
1777048140	19.5	0.11	0.57	19.2775	19.885	19.145	126497
1776961740	19.39	-0.27	-1.37	19.605	19.84	19.2625	80233
1776875340	19.66	-0.66	-3.25	20.03	20.25	19.595	80339
1776788940	20.32	0.08	0.40	20.52	20.74	20.11	90994
1776702540	20.24	-0.95	-4.48	20.31	20.765	20.17	136735
1776443340	21.19	1.05	5.21	21.065	21.81	20.34	248171
1776356940	20.14	1.38	7.33	19.0575	20.14	18.94	237920
1776270540	18.765	1.42	8.16	17.5	18.815	17.425	146323
1776184140	17.35	0.31	1.79	17.455	17.545	17.25	104421
1776097740	17.045	0.03	0.15	16.73	17.105	16.485	110135
1775838540	17.02	0.36	2.19	16.594999	17.6175	16.5925	114600
1775752200	16.655	-0.1	-0.60	16.465	16.9975	16.004999	141462
1775665740	16.754999	1.07	6.82	16.52	17.48	16.52	137273
1775579340	15.685	-0.89	-5.34	16.335	16.364999	15.545	133635
1775492940	16.57	0	0.00	16.57	16.57	16.57	0
1775233740	16.57	0	0.00	16.57	16.57	16.57	0
1775147340	16.57	-0.13	-0.78	16.075	16.85	15.85	214878
1775060940	16.7	1.25	8.09	16.344999	16.885	16.05	129803
1774974540	15.45	-0.87	-5.30	16.1725	16.43	15.45	274552
1774888140	16.315	-0.31	-1.84	16.067499	16.629999	15.41	217054
1774632540	16.62	0.89	5.66	15.48	17.205	15.025	306337
1774546140	15.73	-0.11	-0.69	15.885	16.165	15.475	477770
1774459740	15.84	0.19	1.21	16	16.305	15.775	88390
1774373340	15.65	-0.85	-5.15	16.52	16.52	15.4625	327970
1774286940	16.5	1.21	7.91	15.42	17.11	15.2825	194468
1774027740	15.29	0.01	0.10	15.49	15.7575	14.815	132683
1773941340	15.275	-0.96	-5.91	16	16	15.27	182239