Vinci【DGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	127.9	1	0.79	127.125	128.94999	127.125	38109
1783009740	126.9	2.6	2.09	124.6	126.9	124.3	68477
1782923400	124.3	-3.5	-2.74	127.425	127.625	124	137117
1782836940	127.8	0.95	0.75	126.9	128.1	126.6	78582
1782750540	126.85	-3.25	-2.50	129.65	129.65	126.3	59777
1782491340	130.1	-1.25	-0.95	131.3	131.8	129.525	72599
1782404940	131.35	2.2	1.70	130.35	132.1	129.69999	99389
1782318540	129.15	0.05	0.04	129.35	129.4	127.45	66323
1782232140	129.1	-1.55	-1.19	130.15	130.9	129.1	65002
1782145740	130.65	1	0.77	129.9	130.94999	128.19999	81892
1781886540	129.65	-1	-0.77	129.8	130.75	129.35	42874
1781800140	130.65	0.35	0.27	130.65	131.375	129.125	66248
1781713740	130.3	1.1	0.85	129.19999	130.44999	129.1	74550
1781627340	129.19999	1.35	1.06	128.4	129.425	127.7	74570
1781540880	127.85	1.95	1.55	127.85	129.19999	127.85	70704
1781281740	125.9	2.55	2.07	126	127.25	125.1	79585
1781195340	123.35	0.5	0.41	122.8	124.05	122.8	59825
1781108940	122.85	0.1	0.08	123.05	124.25	121.625	85379
1781022540	122.75	-1.05	-0.85	123.9	125.45	122.75	74230
1780936140	123.8	-0.45	-0.36	123	124.4	122.55	107943
1780676940	124.25	0.7	0.57	124.65	125.225	124.1	58091
1780590540	123.55	0.4	0.32	123.2	124.925	123.05	74714
1780504140	123.15	0.6	0.49	121.55	123.375	121.4	64465
1780417740	122.55	-0.8	-0.65	124	124.375	122.55	54803
1780331280	123.35	-1.7	-1.36	123.65	125	122.45	83540
1780072140	125.05	0.7	0.56	124.05	126.175	123.975	114132
1779985740	124.35	-0.9	-0.72	124.6	124.75	123.75	86264
1779899340	125.25	1.15	0.93	124.15	126.8	123.85	103132
1779812880	124.1	-1.55	-1.23	126	126.35	123.9	68960
1779726480	125.65	3.95	3.25	123.6	126.025	123.45	51082
1779467340	121.7	-1.4	-1.14	123.6	124.15	121.7	87504
1779380940	123.1	-1.5	-1.20	123.7	124.575	122.7	105633
1779294540	124.6	1.65	1.34	122.4	125.5	122.34147	102175
1779208140	122.95	-1.55	-1.24	124.35	125.4	122.95	76395
1779121740	124.5	-0.15	-0.12	123.05	125.2	121.95	45146
1778862540	124.65	-2.8	-2.20	126.15	127.25	124.525	63022
1778776140	127.45	1.4	1.11	126.9	127.55	126.5	58776
1778689740	126.05	-1.95	-1.52	128.4	128.4	125.125	67756
1778603400	128	-1.15	-0.89	128.55	129.3	127.55	89456
1778516940	129.15	0.35	0.27	128	129.4	127.3	54873
1778257740	128.8	-2.75	-2.09	130.75	131	128.175	76893
1778171340	131.55	-1.95	-1.46	133.19999	134.32499	131.55	65324
1778084940	133.5	4.45	3.45	130.69999	134.3	130.69999	58650
1777998540	129.05	3.25	2.58	126.45	129.25	126.45	67267
1777912140	125.8	-2.7	-2.10	129.15	129.35	124.95	45059
1777652940	128.5	0	0.00	128.5	128.5	128.5	0
1777566540	128.5	2.35	1.86	124.675	128.9	124.4	90642
1777480140	126.15	-2.4	-1.87	128.1	128.1	125.35	71902
1777393740	128.55	0.8	0.63	128.5	129.6	128.25	102168
1777307340	127.75	0.15	0.12	127.65	129.05	127.55	74448
1777048140	127.6	-3.45	-2.63	129	130.1	127.25	103958
1776961740	131.05	0.3	0.23	130.65	131.425	129.6	111054
1776875340	130.75	-2.9	-2.17	134.35	134.6	130.75	114619
1776788940	133.65	-3.15	-2.30	133.69999	134.85	133.025	171025
1776702540	136.8	-0.7	-0.51	136	137.175	135.75	103939
1776443340	137.5	2.9	2.15	133.1	138.05	132.69999	112946
1776356940	134.6	0.7	0.52	134.3	136.19999	134.1	71759
1776270540	133.9	-1.5	-1.11	134.75	135.65	133.775	45275
1776184140	135.4	0.9	0.67	134.25	135.625	134.25	49681
1776097740	134.5	-1.15	-0.85	134.85	135.05	133.6	58615
1775838540	135.65	-1.25	-0.91	137.4	138.25	135.65	76219
1775752200	136.9	0.55	0.40	137.15	137.6	135.55	81138
1775665740	136.35	5.75	4.40	137	137.1	134.94999	110423
1775579340	130.6	-1	-0.76	132.85	133.75	130.4	104525
1775458800	131.6	0	0.00	131.6	131.6	131.6	0