Vinci【DGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	122.75	-1.05	-0.85	123.9	125.45	122.75	74230
1780936140	123.8	-0.45	-0.36	123	124.4	122.55	107943
1780676940	124.25	0.7	0.57	124.65	125.225	124.1	58091
1780590540	123.55	0.4	0.32	123.2	124.925	123.05	74714
1780504140	123.15	0.6	0.49	121.55	123.375	121.4	64465
1780417740	122.55	-0.8	-0.65	124	124.375	122.55	54803
1780331280	123.35	-1.7	-1.36	123.65	125	122.45	83540
1780072140	125.05	0.7	0.56	124.05	126.175	123.975	114132
1779985740	124.35	-0.9	-0.72	124.6	124.75	123.75	86264
1779899340	125.25	1.15	0.93	124.15	126.8	123.85	103132
1779812880	124.1	-1.55	-1.23	126	126.35	123.9	68960
1779726480	125.65	3.95	3.25	123.6	126.025	123.45	51082
1779467340	121.7	-1.4	-1.14	123.6	124.15	121.7	87504
1779380940	123.1	-1.5	-1.20	123.7	124.575	122.7	105633
1779294540	124.6	1.65	1.34	122.4	125.5	122.34147	102175
1779208140	122.95	-1.55	-1.24	124.35	125.4	122.95	76395
1779121740	124.5	-0.15	-0.12	123.05	125.2	121.95	45146
1778862540	124.65	-2.8	-2.20	126.15	127.25	124.525	63022
1778776140	127.45	1.4	1.11	126.9	127.55	126.5	58776
1778689740	126.05	-1.95	-1.52	128.4	128.4	125.125	67756
1778603400	128	-1.15	-0.89	128.55	129.3	127.55	89456
1778516940	129.15	0.35	0.27	128	129.4	127.3	54873
1778257740	128.8	-2.75	-2.09	130.75	131	128.175	76893
1778171340	131.55	-1.95	-1.46	133.19999	134.32499	131.55	65324
1778084940	133.5	4.45	3.45	130.69999	134.3	130.69999	58650
1777998540	129.05	3.25	2.58	126.45	129.25	126.45	67267
1777912140	125.8	-2.7	-2.10	129.15	129.35	124.95	45059
1777652940	128.5	0	0.00	128.5	128.5	128.5	0
1777566540	128.5	2.35	1.86	124.675	128.9	124.4	90642
1777480140	126.15	-2.4	-1.87	128.1	128.1	125.35	71902
1777393740	128.55	0.8	0.63	128.5	129.6	128.25	102168
1777307340	127.75	0.15	0.12	127.65	129.05	127.55	74448
1777048140	127.6	-3.45	-2.63	129	130.1	127.25	103958
1776961740	131.05	0.3	0.23	130.65	131.425	129.6	111054
1776875340	130.75	-2.9	-2.17	134.35	134.6	130.75	114619
1776788940	133.65	-3.15	-2.30	133.69999	134.85	133.025	171025
1776702540	136.8	-0.7	-0.51	136	137.175	135.75	103939
1776443340	137.5	2.9	2.15	133.1	138.05	132.69999	112946
1776356940	134.6	0.7	0.52	134.3	136.19999	134.1	71759
1776270540	133.9	-1.5	-1.11	134.75	135.65	133.775	45275
1776184140	135.4	0.9	0.67	134.25	135.625	134.25	49681
1776097740	134.5	-1.15	-0.85	134.85	135.05	133.6	58615
1775838540	135.65	-1.25	-0.91	137.4	138.25	135.65	76219
1775752200	136.9	0.55	0.40	137.15	137.6	135.55	81138
1775665740	136.35	5.75	4.40	137	137.1	134.94999	110423
1775579340	130.6	-1	-0.76	132.85	133.75	130.4	104525
1775492940	131.6	0	0.00	131.6	131.6	131.6	0
1775233740	131.6	0	0.00	131.6	131.6	131.6	0
1775147340	131.6	-1	-0.75	130.3	132.15	129.85	76760
1775060940	132.6	4.25	3.31	131.75	132.6	131.05	72897
1774974540	128.35	1.8	1.42	127.3	129.675	127.2	102647
1774888140	126.55	0.45	0.36	126.4	127.4	126.1	76052
1774632540	126.1	-1	-0.79	126.55	126.925	124.675	132513
1774546140	127.1	-1.7	-1.32	128.65	129.05	126.65	104483
1774459740	128.8	1.45	1.14	128.55	129.65	128	144444
1774373340	127.35	0.7	0.55	127.35	127.35	125.05	76811
1774286940	126.65	2.7	2.18	122.325	129.05	120.95	137236
1774027740	123.95	-2.2	-1.74	127.8	128.19999	123.6	141621
1773941340	126.15	-2.85	-2.21	127.05	127.4	125.35	113263
1773854940	129	-1.5	-1.15	131.15	131.5	128.44999	79644
1773768540	130.5	1.2	0.93	129.69999	131.525	129.3091	56669
1773682140	129.3	-0.05	-0.04	129.5	130.69999	129	76587
1773422940	129.35	-0.6	-0.46	128.6	130.85	127.6	48795
1773336540	129.94999	-0.7	-0.54	130	130.5	129	55551
1773250140	130.65	0.45	0.35	129.55	131.175	128.9	43764
1773162900	130.19999	2.85	2.24	129.6	131.6	129.57499	85868