Caisse Regionale de Credit Agricole du Morbihan【CMOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	133	13.96	11.73	133	133	133	26
1780936140	119.04	0	0.00	119.04	119.04	119.04	0
1780676940	119.04	0	0.00	119.04	119.04	119.04	0
1780590540	119.04	0	0.00	119.04	119.04	119.04	0
1780504140	119.04	0	0.00	119.04	119.04	119.04	0
1780417740	119.04	0	0.00	119.04	119.04	119.04	0
1780331340	119.04	0	0.00	119.04	119.04	119.04	0
1780072140	119.04	0	0.00	119.04	119.04	119.04	0
1779985740	119.04	0	0.00	119.04	119.04	119.04	0
1779899340	119.04	0	0.00	119.04	119.04	119.04	0
1779812940	119.04	0	0.00	119.04	119.04	119.04	0
1779726540	119.04	0	0.00	119.04	119.04	119.04	0
1779467340	119.04	0	0.00	119.04	119.04	119.04	0
1779380940	119.04	0	0.00	119.04	119.04	119.04	0
1779294540	119.04	1.14	0.97	119.04	119.04	119.04	7
1779208140	117.9	0	0.00	117.9	117.9	117.9	0
1779121740	117.9	0	0.00	117.9	117.9	117.9	0
1778862540	117.9	0	0.00	117.9	117.9	117.9	0
1778776140	117.9	-4.16	-3.41	117.9	117.9	117.9	17
1778689740	122.06	0	0.00	122.06	122.06	122.06	0
1778603340	122.06	0	0.00	122.06	122.06	122.06	0
1778516940	122.06	6.94	6.03	122.06	122.06	122.06	5
1778257740	115.12	0	0.00	115.12	115.12	115.12	0
1778171340	115.12	0	0.00	115.12	115.12	115.12	0
1778084940	115.12	0	0.00	115.12	115.12	115.12	0
1777998540	115.12	0	0.00	115.12	115.12	115.12	0
1777912140	115.12	0	0.00	115.12	115.12	115.12	0
1777652940	115.12	0	0.00	115.12	115.12	115.12	0
1777566540	115.12	0	0.00	115.12	115.12	115.12	0
1777480140	115.12	0	0.00	115.12	115.12	115.12	0
1777393740	115.12	0	0.00	115.12	115.12	115.12	0
1777307340	115.12	0	0.00	115.12	115.12	115.12	0
1777048140	115.12	0	0.00	115.12	115.12	115.12	0
1776961740	115.12	0	0.00	115.12	115.12	115.12	0
1776875340	115.12	0	0.00	115.12	115.12	115.12	0
1776788940	115.12	11.12	10.69	115.12	115.12	115.12	3
1776702540	104	0	0.00	104	104	104	0
1776443340	104	0	0.00	104	104	104	0
1776356940	104	0	0.00	104	104	104	0
1776270540	104	0	0.00	104	104	104	0
1776184140	104	0	0.00	104	104	104	0
1776097740	104	0	0.00	104	104	104	0
1775838540	104	0	0.00	104	104	104	0
1775752140	104	0	0.00	104	104	104	0
1775665740	104	0	0.00	104	104	104	0
1775579340	104	0	0.00	104	104	104	0
1775492940	104	0	0.00	104	104	104	0
1775233740	104	0	0.00	104	104	104	0
1775147340	104	1.1	1.07	104	104	104	24
1775064540	102.9	0	0.00	102.9	102.9	102.9	0
1774978140	102.9	0	0.00	102.9	102.9	102.9	0
1774891740	102.9	0	0.00	102.9	102.9	102.9	0
1774632540	102.9	0	0.00	102.9	102.9	102.9	0
1774546140	102.9	0	0.00	102.9	102.9	102.9	0
1774459740	102.9	0	0.00	102.9	102.9	102.9	0
1774373340	102.9	0	0.00	102.9	102.9	102.9	0
1774286940	102.9	0	0.00	102.9	102.9	102.9	0
1774027740	102.9	0	0.00	102.9	102.9	102.9	0
1773941340	102.9	0	0.00	102.9	102.9	102.9	0
1773854940	102.9	-2.56	-2.43	102.9	102.9	102.9	1
1773730800	105.46	0	0.00	105.46	105.46	105.46	0
1773644400	105.46	0	0.00	105.46	105.46	105.46	0
1773385200	105.46	0	0.00	105.46	105.46	105.46	0
1773298800	105.46	0	0.00	105.46	105.46	105.46	0
1773212400	105.46	0	0.00	105.46	105.46	105.46	0
1773126000	105.46	0	0.00	105.46	105.46	105.46	0