Christian Dior SE【CDIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	447.8	6.8	1.54	440.8	451.8	440.8	610
1780590540	441	7.8	1.80	431.4	447.4	431.4	813
1780504140	433.2	-10.4	-2.34	441.4	441.8	433.2	469
1780417740	443.6	4.4	1.00	445.4	450.6	441.4	749
1780331280	439.2	-8.4	-1.88	445.6	451.7	438.0438	388
1780072140	447.6	-4.6	-1.02	455.8	460	447.6	345
1779985740	452.2	-1.8	-0.40	450.8	453.4	445.6	238
1779899340	454	12	2.71	453.2	461.8	448	612
1779812880	442	-7.8	-1.73	446.3	446.3	441.6	715
1779726480	449.8	4.8	1.08	448.8	451.5	448.4	122
1779467340	445	1.4	0.32	450	452.8	442	237
1779380940	443.6	5.4	1.23	443.2	448.6	439.2	1142
1779294540	438.2	5.8	1.34	431.8	449	431.2	772
1779208140	432.4	4	0.93	428.6	437	428.6	447
1779121740	428.4	1	0.23	418.7	432.6	418.2	386
1778862540	427.4	-4.4	-1.02	426.4	430.4	425.8	174
1778776140	431.8	7.6	1.79	429.2	434.5	427	400
1778689740	424.2	-1	-0.24	420.6	427	419	556
1778603400	425.2	-2	-0.47	421.2	432.4	421.2	402
1778516940	427.2	-18	-4.04	442.4	442.9	425.4	249
1778257740	445.2	-3.4	-0.76	446	448.8	444.2	450
1778171340	448.6	1.4	0.31	449.6	463.4	448.6	444
1778084940	447.2	24.4	5.77	435.2	451.6	427.4	913
1777998540	422.8	3.6	0.86	423.2	427.2	420.4	876
1777912140	419.2	-6	-1.41	429	429.2	418.6	980
1777652940	425.2	0	0.00	425.2	425.2	425.2	0
1777566540	425.2	3.4	0.81	420.8	425.2	416.6	179
1777480140	421.8	-9.6	-2.23	427.8	427.8	420.6	301
1777393740	431.4	-10.6	-2.40	433.2	436.8	430.6	208
1777307340	442	-1.8	-0.41	446.4	448.2	440.6	550
1777048140	443.8	-4.2	-0.94	448.6	448.6	438.2	351
1776961740	448	-1	-0.22	447.4	451.1	443	768
1776875340	449	-12.4	-2.69	458.6	458.6	447.8	541
1776788940	461.4	-2.6	-0.56	463.2	470.6	461.4	482
1776702540	464	-9	-1.90	463.4	466.6	462.2	418
1776443340	473	12.2	2.65	461.2	477.6	461.2	605
1776356940	460.8	1.8	0.39	463.4	466.6	460.8	197
1776270540	459	-4.4	-0.95	454	461	448.6	403
1776184140	463.4	3.4	0.74	456.8	466.1	449	4625
1776097740	460	-2.2	-0.48	455.6	460	452.2	281
1775838540	462.2	1.4	0.30	465.4	470.4	461.8	144
1775752200	460.8	-16.8	-3.52	472.2	473.6	456.8	241
1775665740	477.6	33.4	7.52	469.6	480	467.7	341
1775579340	444.2	-2.4	-0.54	447.6	457	442.8	408
1775492940	446.6	0	0.00	446.6	446.6	446.6	0
1775233740	446.6	0	0.00	446.6	446.6	446.6	0
1775147340	446.6	-3.4	-0.76	445.4	451.6	442.6	181
1775060940	450	9	2.04	444.2	451	444.2	195
1774974540	441	1.2	0.27	439	443.4	437	111
1774888140	439.8	6	1.38	434.6	439.8	434.2	102
1774632540	433.8	-4.6	-1.05	436.2	437.8	433.6	282
1774546140	438.4	-3	-0.68	438.6	443.6	437.1	294
1774459740	441.4	2.6	0.59	444.8	445.3	437.9	252
1774373340	438.8	-4.8	-1.08	445.6	447.2	437.6	477
1774286940	443.6	11.6	2.69	433	455	433	822
1774027740	432	-7.6	-1.73	446.2	446.4	432	660
1773941340	439.6	-10.4	-2.31	442	444.5	439.4	564
1773854940	450	-2.6	-0.57	456.8	456.8	445.4	933
1773768540	452.6	-5.8	-1.27	453.6	455.4	450.8	196
1773682140	458.4	0	0.00	454.4	458.4	447.8	378
1773422940	458.4	-12.4	-2.63	468	469.7	451.6	677
1773336540	470.8	-6.8	-1.42	473.2	473.2	468	248
1773250140	477.6	-4.2	-0.87	475.4	482.8	475.2	350
1773162900	481.8	8	1.69	482.2	485.4	477	427
1773076500	473.8	-4.6	-0.96	468	474.4	467.8	659
1772817300	478.4	-4.6	-0.95	486.6	486.6	475.6	204