期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727453700 | 20.9 | 0.95 | 4.76 | 20.3 | 20.9 | 20.3 | 16 |
1727367300 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
1727280900 | 19.95 | -0.65 | -3.16 | 19.95 | 19.95 | 19.95 | 1056 |
1727194500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1727108100 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1726848900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1726762500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1726676100 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1726589700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1726503300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1726244100 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1726157700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1726071300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1725984900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1725898500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1725639300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1725552900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1725466500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1725380100 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1725293700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1725034500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1724948100 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1724861700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1724775300 | 20.6 | 0.7 | 3.52 | 20.6 | 20.6 | 20.6 | 6 |
1724688900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1724429700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1724343300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1724256900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1724170500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1724084100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1723824900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1723738500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1723652100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
1723565700 | 19.9 | 0.1 | 0.51 | 19.9 | 19.9 | 19.9 | 339 |
1723479300 | 19.8 | -1.3 | -6.16 | 19.8 | 19.8 | 19.8 | 7 |
1723220100 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1723133700 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1723047300 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1722960900 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1722874500 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1722615300 | 21.1 | -0.5 | -2.31 | 21.1 | 21.1 | 21.1 | 7 |
1722528900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1722442500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1722356100 | 21.6 | 0.3 | 1.41 | 21.6 | 21.6 | 21.6 | 2 |
1722269700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
1722010500 | 21.3 | 1.1 | 5.45 | 21.3 | 21.3 | 21.3 | 341 |
1721924100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721837700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721751300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721664900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721405700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721319300 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721232900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721146500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1721060100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1720800900 | 20.2 | -0.5 | -2.42 | 20.2 | 20.2 | 20.2 | 544 |
1720714500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1720628100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1720541700 | 20.7 | 0.85 | 4.28 | 20.7 | 20.7 | 20.7 | 715 |
1720455300 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
1720196100 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
1720109700 | 19.85 | 0.35 | 1.79 | 19.85 | 19.85 | 19.85 | 6 |
1720023300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719936900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719850500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約