CaixaBank SA【CABKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195340	11.5	0.15	1.32	11.415	11.555	11.405	884921
1781108940	11.35	-0.03	-0.22	11.45	11.49	11.195	877716
1781022540	11.375	-0.05	-0.39	11.43	11.61	11.375	454885
1780936140	11.42	-0.11	-0.98	11.395	11.6075	11.38	482125
1780676940	11.5325	0	0.03	11.5625	11.59	11.465	760438
1780590540	11.52871	-0	-0.01	11.515	11.61	11.435	727805
1780504140	11.5298	-0.12	-1.03	11.65	11.69	11.5	852496
1780417740	11.65	0.11	0.95	11.6525	11.7075	11.54	869936
1780331280	11.54036	-0.15	-1.30	11.6125	11.71	11.475	942034
1780072140	11.69278	0.27	2.39	11.525	11.715	11.5075	2312897
1779985740	11.42	0	0.01	11.27	11.52	11.27	729605
1779899340	11.41931	-0.17	-1.44	11.655	11.66	11.395	731378
1779812880	11.58653	-0.1	-0.84	11.69	11.745	11.565	972496
1779726480	11.685	0.24	2.07	11.57	11.735	11.555	358231
1779467340	11.4475	0.04	0.35	11.37	11.485	11.34	970643
1779380940	11.40714	0.14	1.24	11.275	11.44	11.19	718604
1779294540	11.267	0.29	2.68	10.94	11.315	10.935	732137
1779208140	10.97289	-0.04	-0.34	11.07	11.09	10.945	740501
1779121740	11.01	0.07	0.64	10.955	11.06	10.83	836410
1778862540	10.94	-0.04	-0.36	10.865	10.9675	10.84	1299351
1778776140	10.98	0.25	2.35	10.74	10.985	10.74	635801
1778689740	10.72752	0.07	0.63	10.74	10.755	10.5625	862926
1778603400	10.66	-0.08	-0.78	10.62	10.7	10.57	644437
1778516940	10.74369	-0.09	-0.79	10.875	10.9325	10.705	670475
1778257740	10.82937	-0.12	-1.06	10.855	10.885	10.78	1012508
1778171340	10.945	0	0.00	10.98	11.0625	10.9	793379
1778084940	10.945	0.2	1.87	10.905	11.08	10.895	1550892
1777998540	10.74419	0.12	1.13	10.58	10.855	10.49	988768
1777912140	10.62434	-0.24	-2.21	10.82	10.865	10.58	1075183
1777652940	10.86431	0	0.00	10.86431	10.86431	10.86431	0
1777566540	10.86431	0.23	2.12	10.455	10.895	10.4175	1710722
1777480140	10.63837	0.06	0.53	10.66	10.69	10.525	501864
1777393740	10.58236	0.22	2.15	10.475	10.625	10.455	643466
1777307340	10.36011	0.01	0.05	10.41	10.45	10.325	445434
1777048140	10.355	-0.13	-1.23	10.39	10.44	10.305	321632
1776961740	10.48421	-0.11	-1.00	10.5225	10.555	10.4125	711910
1776875340	10.58989	-0.2	-1.90	10.825	10.85	10.5825	1185208
1776788940	10.79452	0.04	0.39	10.78	10.91	10.76	1260925
1776702540	10.7523	-0.04	-0.40	10.645	10.8	10.645	708447
1776443340	10.79521	0.12	1.11	10.6	10.875	10.595	1073865
1776356940	10.67667	-0.16	-1.47	10.8525	10.89	10.665	1120721
1776270540	10.83645	0.11	0.99	10.84	10.865	10.765	779049
1776184140	10.73	0.1	0.94	10.695	10.75	10.5875	1240666
1776097740	10.63	-0.02	-0.15	10.455	10.65	10.44	698250
1775838540	10.64619	0.16	1.52	10.59	10.685	10.515	884201
1775752200	10.48709	-0.11	-1.00	10.62	10.62	10.445	1090930
1775665740	10.59266	0.51	5.03	10.695	10.775	10.44	2935620
1775579340	10.08574	-0.31	-3.02	10.15	10.325	10.075	1297870
1775492940	10.4	0	0.00	10.4	10.4	10.4	0
1775233740	10.4	0	0.00	10.4	10.4	10.4	0
1775147340	10.4	-0.13	-1.23	10.305	10.475	10.235	1053053
1775060940	10.53	0.35	3.44	10.48	10.64	10.43	1439461
1774974540	10.17993	0.02	0.25	10.185	10.295	10.085	1760569
1774888140	10.155	0.04	0.42	10.0375	10.2	10.025	1223995
1774632540	10.11265	-0.06	-0.64	10.205	10.26	10.01	964227
1774546140	10.17753	-0.16	-1.57	10.31	10.36	10.14	986458
1774459740	10.34	0.11	1.03	10.38	10.41	10.22	1205583
1774373340	10.235	0.02	0.20	10.25	10.325	10.025	767303
1774286940	10.215	0.25	2.47	9.75	10.375	9.671	1847944
1774027740	9.96875	-0.18	-1.74	10.22	10.26	9.9	792220
1773941340	10.145	-0.09	-0.91	10.055	10.1925	9.907	1799558
1773854940	10.23808	0.23	2.25	10.115	10.31	10.11	891797
1773768540	10.0127	0.15	1.48	9.83	10.1	9.814	700292
1773682140	9.86694	0.06	0.57	9.772	9.928	9.68	932078
1773422940	9.81124	-0.13	-1.30	9.8059999	9.992	9.696	965977
1773336540	9.94	-0.3	-2.88	10.14	10.24	9.794	813625