CaixaBank SA【CABKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009740	12.58	0.12	0.97	12.555	12.7875	12.495	1081286
1782923400	12.45971	0.1	0.84	12.35	12.48	12.28	424116
1782836940	12.35589	0.1	0.80	12.265	12.385	12.21	1216849
1782750540	12.25821	-0.05	-0.42	12.29	12.37	12.205	672605
1782491340	12.31	-0.07	-0.53	12.33	12.4175	12.2425	773107
1782404940	12.375	-0.06	-0.47	12.38	12.3825	12.17	1059055
1782318540	12.43347	-0.23	-1.83	12.65	12.67	12.34	1520568
1782232140	12.665	-0.05	-0.39	12.675	12.7234	12.5325	558624
1782145740	12.71462	0.15	1.19	12.5975	12.745	12.57	957578
1781886540	12.565	-0.07	-0.56	12.555	12.67	12.5425	1261220
1781800140	12.63612	0.04	0.29	12.63	12.71	12.555	842445
1781713740	12.6	0.32	2.65	12.325	12.61	12.325	817788
1781627340	12.275	0.17	1.43	12.185	12.275	12.065	821899
1781540880	12.1024	0.25	2.09	12.0675	12.145	11.8	1031666
1781281740	11.855	0.36	3.09	11.715	11.875	11.7	836029
1781195340	11.5	0.15	1.32	11.415	11.555	11.405	884921
1781108940	11.35	-0.03	-0.22	11.45	11.49	11.195	877716
1781022540	11.375	-0.05	-0.39	11.43	11.61	11.375	454885
1780936140	11.42	-0.11	-0.98	11.395	11.6075	11.38	482125
1780676940	11.5325	0	0.03	11.5625	11.59	11.465	760438
1780590540	11.52871	-0	-0.01	11.515	11.61	11.435	727805
1780504140	11.5298	-0.12	-1.03	11.65	11.69	11.5	852496
1780417740	11.65	0.11	0.95	11.6525	11.7075	11.54	869936
1780331280	11.54036	-0.15	-1.30	11.6125	11.71	11.475	942034
1780072140	11.69278	0.27	2.39	11.525	11.715	11.5075	2312897
1779985740	11.42	0	0.01	11.27	11.52	11.27	729605
1779899340	11.41931	-0.17	-1.44	11.655	11.66	11.395	731378
1779812880	11.58653	-0.1	-0.84	11.69	11.745	11.565	972496
1779726480	11.685	0.24	2.07	11.57	11.735	11.555	358231
1779467340	11.4475	0.04	0.35	11.37	11.485	11.34	970643
1779380940	11.40714	0.14	1.24	11.275	11.44	11.19	718604
1779294540	11.267	0.29	2.68	10.94	11.315	10.935	732137
1779208140	10.97289	-0.04	-0.34	11.07	11.09	10.945	740501
1779121740	11.01	0.07	0.64	10.955	11.06	10.83	836410
1778862540	10.94	-0.04	-0.36	10.865	10.9675	10.84	1299351
1778776140	10.98	0.25	2.35	10.74	10.985	10.74	635801
1778689740	10.72752	0.07	0.63	10.74	10.755	10.5625	862926
1778603400	10.66	-0.08	-0.78	10.62	10.7	10.57	644437
1778516940	10.74369	-0.09	-0.79	10.875	10.9325	10.705	670475
1778257740	10.82937	-0.12	-1.06	10.855	10.885	10.78	1012508
1778171340	10.945	0	0.00	10.98	11.0625	10.9	793379
1778084940	10.945	0.2	1.87	10.905	11.08	10.895	1550892
1777998540	10.74419	0.12	1.13	10.58	10.855	10.49	988768
1777912140	10.62434	-0.24	-2.21	10.82	10.865	10.58	1075183
1777652940	10.86431	0	0.00	10.86431	10.86431	10.86431	0
1777566540	10.86431	0.23	2.12	10.455	10.895	10.4175	1710722
1777480140	10.63837	0.06	0.53	10.66	10.69	10.525	501864
1777393740	10.58236	0.22	2.15	10.475	10.625	10.455	643466
1777307340	10.36011	0.01	0.05	10.41	10.45	10.325	445434
1777048140	10.355	-0.13	-1.23	10.39	10.44	10.305	321632
1776961740	10.48421	-0.11	-1.00	10.5225	10.555	10.4125	711910
1776875340	10.58989	-0.2	-1.90	10.825	10.85	10.5825	1185208
1776788940	10.79452	0.04	0.39	10.78	10.91	10.76	1260925
1776702540	10.7523	-0.04	-0.40	10.645	10.8	10.645	708447
1776443340	10.79521	0.12	1.11	10.6	10.875	10.595	1073865
1776356940	10.67667	-0.16	-1.47	10.8525	10.89	10.665	1120721
1776270540	10.83645	0.11	0.99	10.84	10.865	10.765	779049
1776184140	10.73	0.1	0.94	10.695	10.75	10.5875	1240666
1776097740	10.63	-0.02	-0.15	10.455	10.65	10.44	698250
1775838540	10.64619	0.16	1.52	10.59	10.685	10.515	884201
1775752200	10.48709	-0.11	-1.00	10.62	10.62	10.445	1090930
1775665740	10.59266	0.51	5.03	10.695	10.775	10.44	2935620
1775579340	10.08574	-0.31	-3.02	10.15	10.325	10.075	1297870
1775492940	10.4	0	0.00	10.4	10.4	10.4	0
1775233740	10.4	0	0.00	10.4	10.4	10.4	0