Bper Banca SPA【BPEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	13.978	0.01	0.09	13.972	14.082	13.952	656821
1783614540	13.966	0.12	0.87	13.984	14.046	13.92	368290
1783528140	13.846	-0.13	-0.94	13.856	13.864	13.564	533412
1783441740	13.978	-0.08	-0.57	14.022	14.108	13.97	585722
1783355340	14.058	0.11	0.80	14.01	14.1	13.969	434399
1783096140	13.946	0.15	1.10	13.906	13.986	13.832	650357
1783009740	13.794	0.13	0.98	13.658	13.924	13.658	1150810
1782923400	13.66	-0.07	-0.52	13.701	13.701	13.51	341493
1782836940	13.732	0.41	3.06	13.355	13.732	13.308	291637
1782750540	13.324	-0.14	-1.04	13.402	13.454	13.184	1056314
1782491340	13.464	-0.1	-0.77	13.474	13.493	13.296	371732
1782404940	13.568	-0.05	-0.38	13.589	13.692	13.458	385817
1782318540	13.62	-0.19	-1.40	13.782	13.789	13.519	971716
1782232140	13.814	-0.09	-0.65	13.81	13.928	13.704	716949
1782145740	13.904	0.1	0.75	13.914	13.966	13.794	598769
1781886540	13.8	-0.08	-0.58	13.882	13.966	13.778	970611
1781800140	13.88	0.12	0.86	13.84	13.923	13.676	510454
1781713740	13.762	0.12	0.88	13.686	13.91	13.635	964327
1781627340	13.642	0.16	1.20	13.518	13.7	13.518	979419
1781540880	13.48	0.44	3.34	13.282	13.512	13.222	1134955
1781281740	13.044	0.32	2.53	12.924	13.096	12.92	859308
1781195340	12.722	0.07	0.55	12.7	12.824	12.604	795525
1781108940	12.652	0.01	0.11	12.632	12.734	12.452	1016637
1781022540	12.638	0.37	3.00	12.35	12.848	12.35	1164330
1780936140	12.27	0.6	5.18	11.57	12.332	11.558	3777686
1780676940	11.666	-0.01	-0.05	11.73	11.756	11.624	582556
1780590540	11.672	0.18	1.57	11.476	11.686	11.476	557752
1780504140	11.492	-0.25	-2.11	11.66	11.698	11.492	355176
1780417740	11.74	0.09	0.74	11.712	11.748	11.594	613831
1780331280	11.654	0.04	0.31	11.674	11.807	11.564	594062
1780072140	11.618	-0.05	-0.46	11.742	11.796	11.618	957246
1779985740	11.672	-0.03	-0.26	11.578	11.726	11.536	563859
1779899340	11.702	0.16	1.39	11.63	11.799	11.624	561377
1779812880	11.542	-0.23	-1.97	11.764	11.766	11.542	340712
1779726480	11.77438	0.28	2.46	11.609	11.81	11.532	481979
1779467340	11.492	0.04	0.38	11.502	11.53	11.396	374746
1779380940	11.448	-0.19	-1.65	11.566	11.636	11.386	445124
1779294540	11.64	0.04	0.36	11.61	11.698	11.448	691223
1779208140	11.598	0.04	0.38	11.705	11.756	11.544	926784
1779121740	11.554	-0.66	-5.39	11.492	11.698	11.362	1290559
1778862540	12.212	-0.47	-3.69	12.37	12.496	12.16	602502
1778776140	12.68	0.19	1.55	12.59	12.742	12.59	201269
1778689740	12.486	0.24	1.99	12.4	12.536	12.31	251367
1778603400	12.242	-0.34	-2.70	12.41	12.48	12.236	370896
1778516940	12.582	0.08	0.64	12.514	12.75	12.5	506564
1778257740	12.502	-0.2	-1.57	12.514	12.57	12.304	400886
1778171340	12.702	-0.44	-3.32	12.946	13.004	12.59	687918
1778084940	13.138	0.46	3.66	12.866	13.22	12.859	496517
1777998540	12.674	0.32	2.61	12.39	12.812	12.316	552339
1777912140	12.352	-0.18	-1.45	12.554	12.632	12.252	264843
1777652940	12.534	0	0.00	12.534	12.534	12.534	0
1777566540	12.534	0.12	0.97	12.28	12.548	12.188	307152
1777480140	12.414	-0.05	-0.37	12.452	12.456	12.3	211886
1777393740	12.46	0.26	2.16	12.28	12.516	12.28	605711
1777307340	12.196	0.23	1.94	11.968	12.254	11.964	254035
1777048140	11.964	-0.11	-0.88	11.938	12.06	11.826	299327
1776961740	12.07	-0.05	-0.38	11.952	12.148	11.951	309690
1776875340	12.116	-0.04	-0.35	12.202	12.252	12.014	231921
1776788940	12.158	-0.19	-1.55	12.392	12.432	12.118	403001
1776702540	12.35	-0.05	-0.40	12.206	12.396	12.194	581335
1776443340	12.4	0.19	1.54	12.216	12.498	12.104	829329
1776356940	12.212	-0.2	-1.60	12.398	12.484	12.17	604441
1776270540	12.41	0.03	0.27	12.43	12.464	12.284	387723
1776184140	12.376	0.15	1.21	12.326	12.41	12.226	367529
1776097740	12.228	-0.05	-0.42	12.113	12.228	12.026	338163