Bper Banca SPA【BPEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195340	12.722	0.07	0.55	12.7	12.824	12.604	795525
1781108940	12.652	0.01	0.11	12.632	12.734	12.452	1016637
1781022540	12.638	0.37	3.00	12.35	12.848	12.35	1164330
1780936140	12.27	0.6	5.18	11.57	12.332	11.558	3777686
1780676940	11.666	-0.01	-0.05	11.73	11.756	11.624	582556
1780590540	11.672	0.18	1.57	11.476	11.686	11.476	557752
1780504140	11.492	-0.25	-2.11	11.66	11.698	11.492	355176
1780417740	11.74	0.09	0.74	11.712	11.748	11.594	613831
1780331280	11.654	0.04	0.31	11.674	11.807	11.564	594062
1780072140	11.618	-0.05	-0.46	11.742	11.796	11.618	957246
1779985740	11.672	-0.03	-0.26	11.578	11.726	11.536	563859
1779899340	11.702	0.16	1.39	11.63	11.799	11.624	561377
1779812880	11.542	-0.23	-1.97	11.764	11.766	11.542	340712
1779726480	11.77438	0.28	2.46	11.609	11.81	11.532	481979
1779467340	11.492	0.04	0.38	11.502	11.53	11.396	374746
1779380940	11.448	-0.19	-1.65	11.566	11.636	11.386	445124
1779294540	11.64	0.04	0.36	11.61	11.698	11.448	691223
1779208140	11.598	0.04	0.38	11.705	11.756	11.544	926784
1779121740	11.554	-0.66	-5.39	11.492	11.698	11.362	1290559
1778862540	12.212	-0.47	-3.69	12.37	12.496	12.16	602502
1778776140	12.68	0.19	1.55	12.59	12.742	12.59	201269
1778689740	12.486	0.24	1.99	12.4	12.536	12.31	251367
1778603400	12.242	-0.34	-2.70	12.41	12.48	12.236	370896
1778516940	12.582	0.08	0.64	12.514	12.75	12.5	506564
1778257740	12.502	-0.2	-1.57	12.514	12.57	12.304	400886
1778171340	12.702	-0.44	-3.32	12.946	13.004	12.59	687918
1778084940	13.138	0.46	3.66	12.866	13.22	12.859	496517
1777998540	12.674	0.32	2.61	12.39	12.812	12.316	552339
1777912140	12.352	-0.18	-1.45	12.554	12.632	12.252	264843
1777652940	12.534	0	0.00	12.534	12.534	12.534	0
1777566540	12.534	0.12	0.97	12.28	12.548	12.188	307152
1777480140	12.414	-0.05	-0.37	12.452	12.456	12.3	211886
1777393740	12.46	0.26	2.16	12.28	12.516	12.28	605711
1777307340	12.196	0.23	1.94	11.968	12.254	11.964	254035
1777048140	11.964	-0.11	-0.88	11.938	12.06	11.826	299327
1776961740	12.07	-0.05	-0.38	11.952	12.148	11.951	309690
1776875340	12.116	-0.04	-0.35	12.202	12.252	12.014	231921
1776788940	12.158	-0.19	-1.55	12.392	12.432	12.118	403001
1776702540	12.35	-0.05	-0.40	12.206	12.396	12.194	581335
1776443340	12.4	0.19	1.54	12.216	12.498	12.104	829329
1776356940	12.212	-0.2	-1.60	12.398	12.484	12.17	604441
1776270540	12.41	0.03	0.27	12.43	12.464	12.284	387723
1776184140	12.376	0.15	1.21	12.326	12.41	12.226	367529
1776097740	12.228	-0.05	-0.42	12.113	12.228	12.026	338163
1775838540	12.28	0.17	1.37	12.172	12.338	12.096	313349
1775752200	12.114	0.05	0.41	11.998	12.118	11.975	477312
1775665740	12.064	0.68	5.95	12.118	12.176	11.874	868878
1775579340	11.386	0.04	0.32	11.458	11.656	11.346	308784
1775492940	11.35	0	0.00	11.35	11.35	11.35	0
1775233740	11.35	0	0.00	11.35	11.35	11.35	0
1775147340	11.35	-0.21	-1.82	11.22	11.395	11.11	437805
1775060940	11.56	0.43	3.82	11.45	11.57	11.385	478516
1774974540	11.135	0.19	1.74	10.92	11.23	10.89	644036
1774888140	10.945	0.08	0.74	10.79	10.95	10.715	644541
1774632540	10.865	-0.18	-1.63	11.105	11.14	10.765	363888
1774546140	11.045	-0.11	-0.94	11.065	11.18	10.97302	1102840
1774459740	11.15	0.29	2.67	11.035	11.175	10.98	575048
1774373340	10.86	0.02	0.23	10.835	10.9425	10.66	695162
1774286940	10.835	0.37	3.54	10.245	10.96	10.09	1137748
1774027740	10.465	-0.27	-2.47	10.845	11.015	10.38	573895
1773941340	10.73	-0.44	-3.90	10.98	11.025	10.61	1401831
1773854940	11.165	0.14	1.27	11.12	11.425	11.12	525281
1773768540	11.025	0.07	0.64	10.91	11.18	10.8825	622161
1773682140	10.955	-0.02	-0.14	10.98	11.11	10.81	515734
1773422940	10.97	-0.07	-0.63	10.98	11.15	10.8	486108
1773336540	11.04	-0.23	-2.04	11.18	11.4625	10.99	647921