Boliden AB【BOLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	545.4	-24.4	-4.28	560.4	566.9	542	112669
1780590540	569.79999	-11	-1.89	575.6	580.4	566.4	92997
1780504140	580.79999	-17.2	-2.88	592	592.5	577.4	108591
1780417740	598	25.6	4.47	585.4	600.2	584	103778
1780331280	572.4	-3.4	-0.59	578.6	579.6	558.2	101096
1780072140	575.79999	2.8	0.49	571.6	585.6	568.6	161252
1779985740	573	13.6	2.43	559.6	573	559.2	107345
1779899340	559.4	-1.2	-0.21	557.29999	563.4	550.2	99532
1779812880	560.6	3.2	0.57	563.6	568	555.6	116433
1779726480	557.4	21.8	4.07	547.1	559	545.6	65510
1779467340	535.6	3.6	0.68	538	538.79999	530.6	85631
1779380940	532	9.8	1.88	518.6	532.6	514.4	131105
1779294540	522.2	25.4	5.11	503.3	524.6	503	121433
1779208140	496.8	-8	-1.58	501.6	509.6	491.6	208492
1779121740	504.8	-10.4	-2.02	505.4	518	504.2	96397
1778862540	515.2	-30.4	-5.57	534.6	536.7	515.2	185728
1778776140	545.6	0	0.00	545.6	545.6	545.6	0
1778689740	545.6	23.6	4.52	543.2	548	539.2	97487
1778603400	522	-8	-1.51	518	532	517.4	124207
1778516940	530	17.2	3.35	512.79999	532	510	128364
1778257740	512.79999	-21.4	-4.01	538	541.4	502.7	273075
1778171340	534.2	8.8	1.67	529.6	541.2	529.6	102289
1778084940	525.4	35.4	7.22	501.8	530.2	501.8	304244
1777998540	490	13.4	2.81	479.25	490.8	475.9	154808
1777912140	476.6	-3.5	-0.73	483.55	499.05	476.6	166844
1777652940	480.1	0	0.00	480.1	480.1	480.1	0
1777566540	480.1	1.1	0.23	473.8	487.4	473.8	233064
1777480140	479	-19.1	-3.83	488.55	494.5	478.9	109941
1777393740	498.1	-15.5	-3.02	523.4	523.7	495.8	241844
1777307340	513.6	-17.4	-3.28	530.79999	531.4	513.6	84971
1777048140	531	-19.6	-3.56	540.2	542	528.79999	93312
1776961740	550.6	8	1.47	539.6	559.9	536.29999	245940
1776875340	542.6	2	0.37	545	549	539.7	126514
1776788940	540.6	-12.4	-2.24	552.4	555.29999	537.79999	135013
1776702540	553	-8.2	-1.46	545.6	554.4	545.6	69132
1776443340	561.2	14.8	2.71	546	563.4	530.9083	153424
1776356940	546.4	-2.6	-0.47	555.9	562	542.2	222834
1776270540	549	-1.8	-0.33	550	556.79999	548.29999	206038
1776184140	550.79999	6.8	1.25	554.9	557	544.7	139354
1776097740	544	0.2	0.04	533.29999	544.79999	531.6	82153
1775838540	543.79999	11.4	2.14	529.6	544.6	528.2	151752
1775752200	532.4	-0.6	-0.11	528.79999	537.79999	528.6	126029
1775665740	533	27.6	5.46	541.6	546.6	531.4	141068
1775579340	505.4	2.6	0.52	511.4	517.2	503	122544
1775492940	502.8	0	0.00	502.8	502.8	502.8	0
1775233740	502.8	0	0.00	502.8	502.8	502.8	0
1775147340	502.8	-11.2	-2.18	500	502.8	492.7	38283
1775060940	514	28.3	5.83	515.1	517.6	506.4	228399
1774974540	485.7	21.7	4.68	470.35	488.3	467.6	174965
1774888140	464	-3.7	-0.79	465.1	476.95	464	153543
1774632540	467.7	-2.5	-0.53	469.7	474.2	453.15	169362
1774546140	470.2	-116.6	-19.87	500	511.6	468.9	458301
1774459740	586.79999	15.2	2.66	585	591.4	576.79999	110816
1774373340	571.6	10.8	1.93	554	571.6	551.2	178794
1774286940	560.79999	20.8	3.85	517	576.4	514	161022
1774027740	540	-18.8	-3.36	568	574.4	538.2	130710
1773941340	558.79999	-52.6	-8.60	589.29999	590.7	550.6	341834
1773854940	611.4	-10.6	-1.70	624.79999	633.7	604.4	122625
1773768540	622	-2.6	-0.42	623	633	619.6	156466
1773682140	624.6	1	0.16	615.9	633.2	604.6	96360
1773422940	623.6	-19	-2.96	632.6	642.79999	623.6	113924
1773336540	642.6	-7.6	-1.17	650.79999	656.6	634.2	103053
1773250140	650.2	-6.8	-1.04	647.79999	661.6	645	159864
1773162900	657	38.6	6.24	643.6	659.4	641.4	98324
1773076500	618.4	-11.4	-1.81	598	619.2	591.29999	141280