Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780676940 | 9.075 | 0 | 0.00 | 9.075 | 9.075 | 9.075 | 0 |
| 1780590540 | 9.075 | -0.02 | -0.17 | 9.08 | 9.09 | 9.045 | 3972 |
| 1780504140 | 9.09 | -0.11 | -1.20 | 9.21 | 9.21 | 9.05 | 2185 |
| 1780417740 | 9.2 | -0.22 | -2.34 | 9.27 | 9.3699999 | 9.2 | 5154 |
| 1780331280 | 9.42 | -0.08 | -0.84 | 9.95 | 9.99 | 9.42 | 8540 |
| 1780072140 | 9.5 | 0.24 | 2.59 | 9.45 | 9.53 | 9.45 | 509 |
| 1779985680 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1779899280 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1779812880 | 9.26 | -0.05 | -0.54 | 9.2899999 | 9.31 | 9.215 | 11333 |
| 1779726540 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1779467340 | 9.31 | 0.02 | 0.22 | 9.38 | 9.38 | 9.31 | 1677 |
| 1779380940 | 9.2899999 | 0.1 | 1.09 | 9.38 | 9.39 | 9.24 | 1343 |
| 1779294540 | 9.19 | -0.06 | -0.65 | 9.19 | 9.19 | 9.09 | 616 |
| 1779208140 | 9.25 | -0.11 | -1.18 | 9.25 | 9.32 | 9.1199999 | 5903 |
| 1779121740 | 9.36 | 0.54 | 6.12 | 9 | 9.3699999 | 9 | 2823 |
| 1778862540 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1778776140 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1778689740 | 8.82 | -0.01 | -0.06 | 8.82 | 8.82 | 8.82 | 4 |
| 1778603400 | 8.825 | -0.2 | -2.22 | 8.88 | 9.1199999 | 8.825 | 28567 |
| 1778516940 | 9.025 | 0.02 | 0.17 | 9.065 | 9.065 | 8.94 | 25202 |
| 1778257740 | 9.01 | 0.01 | 0.11 | 9.07 | 9.07 | 8.95 | 30321 |
| 1778171340 | 9 | 0.05 | 0.56 | 9 | 9.02 | 9 | 758 |
| 1778084940 | 8.95 | 0.13 | 1.47 | 9.1199999 | 9.1199999 | 8.86 | 4479 |
| 1777998540 | 8.82 | -0.1 | -1.12 | 8.82 | 8.86 | 8.82 | 17014 |
| 1777912140 | 8.92 | 0.13 | 1.48 | 8.92 | 8.92 | 8.855 | 2836 |
| 1777652100 | 8.7899999 | 0.19 | 2.21 | 8.71 | 8.81 | 8.71 | 1445 |
| 1777566540 | 8.6 | -0.09 | -1.04 | 8.82 | 8.82 | 8.6 | 2874 |
| 1777480140 | 8.69 | 0.09 | 1.05 | 8.65 | 8.69 | 8.65 | 551 |
| 1777393740 | 8.6 | 0.08 | 1.00 | 8.53 | 8.64 | 8.53 | 3399 |
| 1777307340 | 8.515 | -0.3 | -3.35 | 8.59 | 8.6199999 | 8.35 | 10475 |
| 1777048140 | 8.81 | -0.09 | -1.01 | 8.83 | 8.91 | 8.635 | 12139 |
| 1776961740 | 8.9 | -0.16 | -1.77 | 8.8 | 9.03 | 8.8 | 6934 |
| 1776875340 | 9.06 | 0.3 | 3.42 | 8.7899999 | 9.06 | 8.73 | 3130 |
| 1776788940 | 8.76 | -0.05 | -0.57 | 8.77 | 8.84 | 8.76 | 463 |
| 1776702540 | 8.81 | -0.09 | -1.01 | 8.81 | 8.81 | 8.8 | 358 |
| 1776443340 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.835 | 6376 |
| 1776356940 | 9 | -0.15 | -1.64 | 9.09 | 9.13 | 8.8699999 | 6186 |
| 1776270540 | 9.15 | 0.07 | 0.77 | 9.13 | 9.22 | 9.07 | 9162 |
| 1776184140 | 9.08 | 0.11 | 1.23 | 9.2899999 | 9.2899999 | 9.08 | 979 |
| 1776097740 | 8.97 | -0.04 | -0.44 | 8.8 | 8.97 | 8.8 | 8390 |
| 1775838540 | 9.01 | -0.04 | -0.44 | 8.91 | 9.11 | 8.84 | 4949 |
| 1775752200 | 9.05 | -0.06 | -0.66 | 8.99 | 9.05 | 8.99 | 185 |
| 1775665740 | 9.11 | 0.25 | 2.82 | 9.2 | 9.24 | 9.11 | 35180 |
| 1775579340 | 8.86 | -0.1 | -1.12 | 9.15 | 9.16 | 8.86 | 2716 |
| 1775492940 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1775233740 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1775147340 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1775060940 | 8.96 | 0.24 | 2.69 | 8.75 | 8.98 | 8.75 | 4103 |
| 1774974540 | 8.725 | 0.14 | 1.63 | 8.65 | 8.725 | 8.65 | 1318 |
| 1774888140 | 8.585 | -0.13 | -1.44 | 8.75 | 8.76 | 8.53 | 3918 |
| 1774632540 | 8.71 | -0.32 | -3.49 | 8.7899999 | 8.91 | 8.67 | 42166 |
| 1774546140 | 9.025 | 0.45 | 5.19 | 8.57 | 9.27 | 8.57 | 26288 |
| 1774459740 | 8.58 | -0.16 | -1.83 | 8.71 | 8.71 | 8.57 | 27834 |
| 1774373340 | 8.74 | -0.81 | -8.48 | 8.47 | 8.7899999 | 8.44 | 104182 |
| 1774286940 | 9.55 | 0.32 | 3.47 | 9.4 | 9.69 | 9.32 | 2516 |
| 1774027740 | 9.23 | -0.05 | -0.54 | 9.21 | 9.32 | 9.17 | 7077 |
| 1773941340 | 9.28 | -0.42 | -4.33 | 9.49 | 9.49 | 9.25 | 5448 |
| 1773854940 | 9.7 | -0.14 | -1.42 | 9.83 | 9.89 | 9.695 | 12368 |
| 1773768540 | 9.84 | 0.03 | 0.31 | 9.76 | 9.84 | 9.76 | 882 |
| 1773682140 | 9.81 | -0.01 | -0.05 | 9.68 | 9.81 | 9.63 | 4165 |
| 1773422940 | 9.815 | -0.23 | -2.24 | 9.77 | 9.9 | 9.77 | 2351 |
| 1773336540 | 10.04 | 0.36 | 3.72 | 9.72 | 10.04 | 9.66 | 3916 |
| 1773250140 | 9.68 | -0.03 | -0.31 | 9.67 | 9.73 | 9.63 | 2953 |
| 1773162900 | 9.71 | 0 | 0.00 | 9.72 | 9.78 | 9.6199999 | 8725 |
| 1773076500 | 9.71 | 0.01 | 0.10 | 9.61 | 9.7899999 | 9.61 | 10751 |
| 1772817300 | 9.7 | -0.04 | -0.41 | 9.7 | 9.78 | 9.63 | 7924 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
