Societe BIC SA【BBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	59.3	1.9	3.31	57.9	59.7	57.6	1531
1783009740	57.4	0.7	1.23	56.6	57.8	56.5	2136
1782923400	56.7	-0.3	-0.53	56.9	57.1	56.3	2616
1782836940	57	-0.4	-0.70	57.7	57.7	57	1372
1782750540	57.4	-0.2	-0.35	57.9	58.4	57.4	2814
1782491340	57.6	0.7	1.23	56.7	57.9	56.7	2491
1782404940	56.9	-0.4	-0.70	57.5	57.6	56.9	2013
1782318540	57.3	0.2	0.35	57.1	57.4	56.4	3163
1782232140	57.1	0.3	0.53	56.8	57.8	56.6	1848
1782145740	56.8	-1.2	-2.07	57.8	57.8	56.5	4363
1781886540	58	0.4	0.69	57.4	58.1	57.05	1972
1781800140	57.6	-0.1	-0.17	57.5	58.3	57.5	2435
1781713740	57.7	0.6	1.05	57	57.7	56.9	1203
1781627340	57.1	0.2	0.35	56.8	57.3	56.7	1328
1781540880	56.9	0.2	0.35	57.1	57.2	56.8	1125
1781281740	56.7	0.9	1.61	56.1	56.8	56	2370
1781195340	55.8	-0.1	-0.18	55.8	56.4	55.7	1590
1781108940	55.9	0.2	0.36	55.6	56.1	55	2538
1781022540	55.7	0.4	0.72	55.9	56.3	55.4	1228
1780936140	55.3	-0.2	-0.36	55.3	56	55.3	1755
1780676940	55.5	0.5	0.91	55.4	55.9	55.3	936
1780590540	55	0.3	0.55	55.1	55.6	55	2213
1780504140	54.7	-0.3	-0.55	55	55.15	54.6	2433
1780417740	55	-0.6	-1.08	55.7	56.15	55	1390
1780331280	55.6	-2.8	-4.79	56.5	56.5	55.1	2071
1780072140	58.4	0.2	0.34	58.8	59.1	58.1	1273
1779985740	58.2	-0.3	-0.51	58	58.7	58	3028
1779899340	58.5	0.7	1.21	58.3	58.6	57.8	2624
1779812880	57.8	-0.5	-0.86	58.3	58.5	57.4	2924
1779726480	58.3	-0.4	-0.68	58.8	58.9	58.3	497
1779467340	58.7	0.7	1.21	58.2	58.8	58.2	904
1779380940	58	0.4	0.69	57.7	58.5	57.7	1379
1779294540	57.6	0.2	0.35	57.65	57.8	57.1	3319
1779208140	57.4	0	0.00	57.2	57.8	57	1026
1779121740	57.4	-0.6	-1.03	57.7	57.7	56.6	2387
1778862540	58	-0.2	-0.34	57.8	58.25	57.8	1223
1778776140	58.2	0.7	1.22	57.6	58.2	57.5	516
1778689740	57.5	0.3	0.52	57.6	57.8	57.4	604
1778603400	57.2	0.1	0.18	56.9	57.4	56.9	1911
1778516940	57.1	-0.4	-0.70	57.8	57.9	56.6	2100
1778257740	57.5	-0.8	-1.37	57.6	57.8	57.1	1292
1778171340	58.3	-0.4	-0.68	58.6	58.88362	58.249	3557
1778084940	58.7	0.5	0.86	58.5	58.9	58.2	834
1777998540	58.2	-0.1	-0.17	58.6	58.8	58.1	1239
1777912140	58.3	-0.2	-0.34	58.8	60.1	58.3	1332
1777652940	58.5	0	0.00	58.5	58.5	58.5	0
1777566540	58.5	0.6	1.04	58.3	58.8	58	3206
1777480140	57.9	-1.3	-2.20	59	59.7	57.6	1974
1777393740	59.2	-0.3	-0.50	58.9	59.2	58.5	1119
1777307340	59.5	0.1	0.17	59.8	60.4	59.5	2442
1777048140	59.4	0.6	1.02	58.8	59.4	58.3	5222
1776961740	58.8	1	1.73	58.1	58.9	57.8	1317
1776875340	57.8	-0.16	-0.28	57.3	58	57.2	2047
1776788940	57.9633	0.86	1.51	57.3	58.1	57.2	1788
1776702540	57.1	-1.3	-2.23	58	58	56.9	2910
1776443340	58.4	0.7	1.21	57.6	58.4	57.4	2652
1776356940	57.7	-0.3	-0.52	57.9	58.2	57.4	6393
1776270540	58	0.3	0.52	58	58.2	57.7	1886
1776184140	57.7	0.5	0.87	57.2	57.8	56.9	1639
1776097740	57.2	0	0.00	56.8	57.2	56.1	2789
1775838540	57.2	0	0.00	57.1	57.8	57.1	885
1775752200	57.2	0.3	0.53	56.85	57.2	56.8	1576
1775665740	56.9	2.9	5.37	55.4	57.2	54.8	3563
1775579340	54	-0.5	-0.92	54.8	55.6	54	2673
1775458800	54.5	0	0.00	54.5	54.5	54.5	0