Vinci Logistica Fundo In...【VILG11】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Vinci Logistica Fundo Investimento Imobiliario FII (VILG11) 銘柄情報

Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)

70.88

0.38

(0.54%)

終了 1月27日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

70.88

買値

70.88

売値

70.99

出来高

16,380

69.56 日の範囲 70.88

67.01 52 週間の範囲 98.48

前日終値

70.50

始値

70.50

時刻

最終取引時間

平均取引量 (3 か月)

27,862

財務取引量

R$ 1,152,366

VWAP

70.352

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.12	-1.55555555556	72	72.64	69.56	18497	71.4123641	FU
4	-2.45	-3.34106095732	73.33	75.64	69.56	21601	72.19604977	FU
12	-9.78	-12.1249690057	80.66	81.17	67.01	27862	73.51672124	FU
26	-20.81	-22.6960410077	91.69	91.99	67.01	24647	79.89847582	FU
52	-22.2	-23.8504512248	93.08	98.48	67.01	25505	85.26893621	FU
156	-36.12	-33.7570093458	107	113	67.01	24208	94.29872434	FU
260	-74.09	-51.1071256122	144.97	145.99	65	31866	106.74065384	FU

VILG11 - Frequently Asked Questions (FAQ)

What is the current Vinci Logistica Fundo In... share price?

The current share price of Vinci Logistica Fundo In... is R$ 70.88

What is the 1 year trading range for Vinci Logistica Fundo In... share price?

Vinci Logistica Fundo In... has traded in the range of R$ 67.01 to R$ 98.48 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INEP3Inepar Sa Ind Construcoes	R$ 1.56 (17.29%)	176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 43.63 (14.82%)	9.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	92.3k
BGIP4Bco Estado Sergipe Sa Banese	R$ 26.49 (10.38%)	5.1k
PTNT3Pettenati Sa Ind Textil	R$ 8.80 (10.28%)	2.4k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.55 (-7.85%)	7.42M
PMAM3Paranapanema Sa	R$ 1.22 (-7.58%)	825.2k
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.51 (-6.04%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	85.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (0.00%)	45.98M
ABEV3Ambev SA	R$ 10.87 (-1.63%)	44.51M
BBDC4Bco Bradesco Sa	R$ 11.30 (-0.790167%)	34.65M
ANIM3Anima Holding S.A.	R$ 1.85 (10.12%)	23.02M

3331

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 6分前

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 6分前

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 7分前

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 8分前

I hope I get 50% of what I lost in this fraud.....

BDEZ

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 9分前

Does anyone know why the company’s website is down?

campe

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 10分前

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 11分前

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 11分前

Smart buy right now!

BDEZ

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 13分前

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

Kool Aid Man

Kool Aid Man 15分前

Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t

MasterBlastr

MasterBlastr 15分前

Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.

3331

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

Invest-in-America

Invest-in-America 17分前

GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////

DrivenByPain

DrivenByPain 19分前

Need That .0049 Fake 10K Block Bitched Out On Monday 🤠

Don Faton

Don Faton 19分前

I'll sell you all my shares for 04 cents

Vinci Logistica Fundo In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約