Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800140 | 8.69 | 0.04 | 0.52 | 8.7 | 8.7 | 8.59 | 2423 |
| 1781713740 | 8.645 | 0.05 | 0.58 | 8.625 | 8.675 | 8.6024999 | 2907 |
| 1781627340 | 8.595 | -0.04 | -0.41 | 8.6649999 | 8.7 | 8.595 | 4185 |
| 1781540880 | 8.63 | 0.07 | 0.76 | 8.75 | 8.76 | 8.58 | 6931 |
| 1781281740 | 8.565 | 0.1 | 1.24 | 8.28 | 8.685 | 8.28 | 5468 |
| 1781195340 | 8.46 | -0.12 | -1.34 | 8.55 | 8.615 | 8.46 | 8083 |
| 1781108940 | 8.575 | 0.07 | 0.82 | 8.5525 | 8.61 | 8.4975 | 6219 |
| 1781022540 | 8.505 | -0.12 | -1.33 | 8.575 | 8.615 | 8.505 | 1294 |
| 1780936140 | 8.6199999 | 0.01 | 0.12 | 8.45 | 8.645 | 8.45 | 9685 |
| 1780676940 | 8.61 | -0.43 | -4.70 | 8.9 | 8.9 | 8.61 | 7883 |
| 1780590540 | 9.035 | 0.06 | 0.67 | 9.03 | 9.065 | 8.965 | 2962 |
| 1780504140 | 8.975 | -0.25 | -2.71 | 9.05 | 9.06 | 8.94 | 7600 |
| 1780417740 | 9.225 | 0.08 | 0.93 | 9.195 | 9.23 | 9.155 | 4617 |
| 1780331280 | 9.14 | -0.06 | -0.65 | 9.185 | 9.195 | 9.05 | 4181 |
| 1780072140 | 9.2 | 0.09 | 1.04 | 9.1 | 9.2 | 9.06 | 3495 |
| 1779985740 | 9.105 | -0.03 | -0.27 | 9.03 | 9.1199999 | 9 | 7889 |
| 1779899340 | 9.13 | 0.05 | 0.55 | 9.1 | 9.215 | 9.085 | 9206 |
| 1779812880 | 9.08 | -0.08 | -0.87 | 9.1 | 9.22 | 9.0399999 | 4888 |
| 1779726480 | 9.16 | 0.02 | 0.16 | 9.24 | 9.24 | 9.16 | 2660 |
| 1779467340 | 9.145 | 0.14 | 1.55 | 9.03 | 9.1625 | 9.03 | 3337 |
| 1779380940 | 9.005 | -0.07 | -0.72 | 9.005 | 9.035 | 8.98 | 4297 |
| 1779294540 | 9.07 | 0.1 | 1.11 | 8.985 | 9.105 | 8.91 | 8500 |
| 1779208140 | 8.97 | 0.06 | 0.67 | 8.91 | 8.97 | 8.905 | 4679 |
| 1779121740 | 8.91 | -0.09 | -0.94 | 8.925 | 8.945 | 8.865 | 2555 |
| 1778862540 | 8.9949999 | 0 | 0.06 | 8.965 | 9.045 | 8.94 | 1781 |
| 1778776140 | 8.99 | -0.01 | -0.11 | 9.015 | 9.015 | 8.94 | 5191 |
| 1778689740 | 9 | 0.19 | 2.16 | 8.8699999 | 9 | 8.8699999 | 2839 |
| 1778603400 | 8.81 | -0.13 | -1.40 | 8.8125 | 8.9025 | 8.8074999 | 9787 |
| 1778516940 | 8.935 | -0.03 | -0.28 | 8.9425 | 8.97 | 8.91 | 1884 |
| 1778257740 | 8.96 | -0.05 | -0.50 | 8.985 | 9.065 | 8.96 | 3934 |
| 1778171340 | 9.005 | -0.18 | -1.96 | 9.22 | 9.22 | 9.005 | 6162 |
| 1778084940 | 9.185 | 0.05 | 0.55 | 9.185 | 9.295 | 9.13 | 4031 |
| 1777998540 | 9.135 | -0.39 | -4.04 | 9.13 | 9.24 | 9.08 | 6269 |
| 1777912140 | 9.52 | -0.01 | -0.05 | 9.595 | 9.645 | 9.445 | 8849 |
| 1777652940 | 9.525 | 0 | 0.00 | 9.525 | 9.525 | 9.525 | 0 |
| 1777566540 | 9.525 | 0.09 | 0.90 | 9.435 | 9.56 | 9.435 | 4439 |
| 1777480140 | 9.44 | -0.06 | -0.63 | 9.5 | 9.5 | 9.44 | 12183 |
| 1777393740 | 9.5 | 0.07 | 0.80 | 9.35 | 9.5132999 | 9.35 | 7551 |
| 1777307340 | 9.425 | 0.18 | 1.95 | 9.5 | 9.5 | 9.3699999 | 3276 |
| 1777048140 | 9.2449999 | -0.01 | -0.05 | 9.2525 | 9.32 | 9.235 | 6804 |
| 1776961740 | 9.25 | -0.09 | -0.91 | 9.36 | 9.45 | 9.25 | 7904 |
| 1776875340 | 9.335 | -0.09 | -0.95 | 9.465 | 9.55 | 9.335 | 11751 |
| 1776788940 | 9.425 | -0.32 | -3.23 | 8.88 | 9.44 | 8.88 | 11102 |
| 1776702540 | 9.74 | -0.05 | -0.46 | 9.775 | 9.85 | 9.715 | 7071 |
| 1776443340 | 9.785 | 0.14 | 1.45 | 9.8025 | 9.93 | 9.785 | 4056 |
| 1776356940 | 9.645 | -0.03 | -0.26 | 9.67 | 9.785 | 9.645 | 4387 |
| 1776270540 | 9.67 | -0.01 | -0.05 | 9.785 | 9.785 | 9.6675 | 1455 |
| 1776184140 | 9.675 | 0.24 | 2.54 | 9.59 | 9.73 | 9.58 | 6414 |
| 1776097740 | 9.435 | -0.19 | -1.92 | 9.46 | 9.485 | 9.39 | 4228 |
| 1775838540 | 9.6199999 | 0.12 | 1.26 | 9.5175 | 9.7325 | 9.5175 | 2477 |
| 1775752200 | 9.5 | -0.15 | -1.55 | 9.595 | 9.6275 | 9.42 | 5920 |
| 1775665740 | 9.65 | 0.35 | 3.71 | 9.75 | 9.78 | 9.58 | 7467 |
| 1775579340 | 9.305 | -0.01 | -0.11 | 9.405 | 9.55 | 9.255 | 3817 |
| 1775492940 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1775233740 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1775147340 | 9.315 | -0.28 | -2.94 | 9.42 | 9.42 | 9.23 | 6616 |
| 1775060940 | 9.5975 | 0.13 | 1.40 | 9.675 | 9.68 | 9.515 | 8691 |
| 1774974540 | 9.465 | -0.24 | -2.47 | 9.425 | 9.465 | 9.33 | 8753 |
| 1774888140 | 9.705 | 0.04 | 0.36 | 9.61 | 9.7325 | 9.585 | 4038 |
| 1774632540 | 9.67 | -0.05 | -0.46 | 9.6649999 | 9.69 | 9.585 | 3796 |
| 1774546140 | 9.715 | -0.05 | -0.51 | 9.655 | 9.73 | 9.6 | 4413 |
| 1774459740 | 9.765 | 0.21 | 2.20 | 9.68 | 9.83 | 9.655 | 5943 |
| 1774373340 | 9.555 | 0.02 | 0.21 | 9.52 | 9.6 | 9.4825 | 7035 |
| 1774286940 | 9.535 | 0.01 | 0.05 | 9.5 | 9.68 | 9.23 | 15914 |
| 1774027740 | 9.53 | -0.15 | -1.55 | 9.74 | 9.775 | 9.525 | 7236 |
| 1773941340 | 9.68 | -0.27 | -2.69 | 9.89 | 9.89 | 9.68 | 4273 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
