LDLC Groups【ALLDLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	12.93	0	0.00	12.93	12.93	12.93	0
1780590540	12.93	-0.07	-0.54	12.97	12.97	12.93	291
1780504140	13	-0.24	-1.81	13.22	13.34	12.96	1870
1780417740	13.24	0.68	5.41	12.56	13.24	12.56	1075
1780331280	12.56	-0.18	-1.41	12.52	12.59	12.52	204
1780072140	12.74	0.54	4.43	12.4	12.74	12.3	1115
1779985740	12.2	0.02	0.16	12.2	12.21	12.11	210
1779899280	12.18	0	0.00	12.18	12.18	12.18	0
1779812880	12.18	0.04	0.33	12	12.18	12	138
1779726480	12.14	0.26	2.19	12.08	12.14	12.08	57
1779467340	11.88	0.32	2.77	12.46	12.46	11.88	334
1779380940	11.56	-0.54	-4.46	11.56	11.56	11.56	10
1779294540	12.1	-0.14	-1.14	12.1	12.1	12.05	57
1779208140	12.24	-0.26	-2.08	12.38	12.38	12.24	76
1779121740	12.5	0	0.00	12.5	12.5	12.5	0
1778862540	12.5	-0.24	-1.88	12.72	12.72	12.23	305
1778776140	12.74	0.74	6.17	12.82	13.24	12.74	309
1778689740	12	0.94	8.50	11.34	12.1	11.34	1787
1778603400	11.06	-0.16	-1.43	11.66	11.66	11.06	323
1778516940	11.22	-0.28	-2.43	11.22	11.22	11.2	91
1778257740	11.5	0.58	5.31	10.84	11.78	10.84	1284
1778171340	10.92	0.08	0.74	11.24	11.24	10.92	787
1778084940	10.84	0	0.00	10.84	10.84	10.84	0
1777998540	10.84	0.28	2.65	10.68	11	10.64	1433
1777912140	10.56	-0.3	-2.76	10.72	10.88	9.94	3772
1777652940	10.86	0	0.00	10.86	10.86	10.86	0
1777566540	10.86	0.1	0.93	10.9	10.96	10.86	33
1777480140	10.76	-0.73	-6.35	10.85	10.85	10.76	45
1777393740	11.49	-0.02	-0.17	11.5	11.5	11.49	132
1777307340	11.51	0.83	7.77	11.54	11.58	10.95	2148
1777048140	10.68	0.4	3.89	10.88	11	10.68	1121
1776961740	10.28	-0.59	-5.43	10.28	10.28	10.28	94
1776875340	10.87	-0.13	-1.18	10.84	10.87	10.68	307
1776788940	11	0	0.00	10.98	11	10.98	148
1776702540	11	-0.8	-6.78	11.38	11.38	11	1187
1776443340	11.8	0.13	1.11	11.76	11.8	11.65	1369
1776356940	11.67	0.19	1.66	11.56	11.72	11.56	1248
1776270540	11.48	0.14	1.23	11.48	11.48	11.48	147
1776184140	11.34	-0.25	-2.16	11.54	11.54	11.34	571
1776097740	11.59	-0.31	-2.61	11.7	11.7	11.59	440
1775838540	11.9	-0.16	-1.33	11.8	11.9	11.8	39
1775752200	12.06	-0.06	-0.50	12.08	12.17	11.84	1686
1775665740	12.12	0.12	1.00	12.06	12.3	12.06	1406
1775579340	12	0.55	4.80	11.8	12.44	11.8	2717
1775492940	11.45	0	0.00	11.45	11.45	11.45	0
1775233740	11.45	0	0.00	11.45	11.45	11.45	0
1775147340	11.45	-0.63	-5.18	11.7	11.7	11.1	310
1775060940	12.075	0.48	4.09	12.075	12.075	12.075	39
1774974540	11.6	0	0.00	11.6	11.6	11.6	0
1774888140	11.6	0.1	0.87	11.65	11.65	11.6	421
1774632540	11.5	-0.85	-6.88	11.5	11.5	11.5	150
1774546140	12.35	0	0.00	12.35	12.35	12.35	0
1774459740	12.35	0.38	3.13	12.45	12.45	12.25	722
1774373340	11.975	0	0.00	11.975	11.975	11.975	0
1774286940	11.975	0	0.00	11.975	11.975	11.975	109
1774027740	11.975	-0.03	-0.21	11.975	11.975	11.975	80
1773941340	12	-0.6	-4.76	12	12	12	9
1773854940	12.6	0.45	3.70	12.5	13.1	12.5	2964
1773768540	12.15	0.4	3.40	11.85	12.3	11.75	1723
1773682140	11.75	-0.2	-1.67	12.25	12.375	11.65	2990
1773422940	11.95	-0.8	-6.27	12.6	12.675	11.95	3705
1773336540	12.75	-0.45	-3.41	13.3	13.3	12.7	1133
1773250140	13.2	-0.35	-2.58	13.15	13.2	12.9	633
1773162900	13.55	-0.75	-5.24	13.875	13.9	13.55	405
1773076500	14.3	0.8	5.93	13.2	14.3	13.2	339