LDLC Groups【ALLDLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	12.36	-0.04	-0.32	12.36	12.43	12.36	240
1783009740	12.4	0.4	3.33	12.06	12.4	12.06	449
1782923340	12	0	0.00	12	12	12	0
1782836940	12	0.24	2.04	11.79	12	11.79	645
1782750540	11.76	0	0.00	11.76	11.76	11.76	0
1782491340	11.76	0	0.00	11.76	11.76	11.76	0
1782404940	11.76	0.26	2.26	11.76	11.76	11.76	113
1782318540	11.5	0.56	5.12	11.6	11.64	11.46	550
1782232140	10.94	-0.07	-0.64	11.18	11.18	10.94	140
1782145740	11.01	0.33	3.09	10.87	11.01	10.87	528
1781886540	10.68	0.02	0.19	10.76	10.77	10.68	283
1781800140	10.66	-1.02	-8.73	10.66	10.66	10.66	308
1781713740	11.68	0	0.00	11.68	11.68	11.68	0
1781627340	11.68	-0.82	-6.56	11.68	11.68	11.68	103
1781540940	12.5	0	0.00	12.5	12.5	12.5	0
1781281740	12.5	0.42	3.48	12.2	12.66	12.1	2709
1781195340	12.08	0	0.00	12.08	12.08	12.08	0
1781108940	12.08	0	0.00	12.08	12.08	12.08	0
1781022540	12.08	0.2	1.68	12.08	12.08	12.08	30
1780936140	11.88	-1.05	-8.12	11.9	11.9	11.88	73
1780676940	12.93	0	0.00	12.93	12.93	12.93	0
1780590540	12.93	-0.07	-0.54	12.97	12.97	12.93	291
1780504140	13	-0.24	-1.81	13.22	13.34	12.96	1870
1780417740	13.24	0.68	5.41	12.56	13.24	12.56	1075
1780331280	12.56	-0.18	-1.41	12.52	12.59	12.52	204
1780072140	12.74	0.54	4.43	12.4	12.74	12.3	1115
1779985740	12.2	0.02	0.16	12.2	12.21	12.11	210
1779899280	12.18	0	0.00	12.18	12.18	12.18	0
1779812880	12.18	0.04	0.33	12	12.18	12	138
1779726480	12.14	0.26	2.19	12.08	12.14	12.08	57
1779467340	11.88	0.32	2.77	12.46	12.46	11.88	334
1779380940	11.56	-0.54	-4.46	11.56	11.56	11.56	10
1779294540	12.1	-0.14	-1.14	12.1	12.1	12.05	57
1779208140	12.24	-0.26	-2.08	12.38	12.38	12.24	76
1779121740	12.5	0	0.00	12.5	12.5	12.5	0
1778862540	12.5	-0.24	-1.88	12.72	12.72	12.23	305
1778776140	12.74	0.74	6.17	12.82	13.24	12.74	309
1778689740	12	0.94	8.50	11.34	12.1	11.34	1787
1778603400	11.06	-0.16	-1.43	11.66	11.66	11.06	323
1778516940	11.22	-0.28	-2.43	11.22	11.22	11.2	91
1778257740	11.5	0.58	5.31	10.84	11.78	10.84	1284
1778171340	10.92	0.08	0.74	11.24	11.24	10.92	787
1778084940	10.84	0	0.00	10.84	10.84	10.84	0
1777998540	10.84	0.28	2.65	10.68	11	10.64	1433
1777912140	10.56	-0.3	-2.76	10.72	10.88	9.94	3772
1777652940	10.86	0	0.00	10.86	10.86	10.86	0
1777566540	10.86	0.1	0.93	10.9	10.96	10.86	33
1777480140	10.76	-0.73	-6.35	10.85	10.85	10.76	45
1777393740	11.49	-0.02	-0.17	11.5	11.5	11.49	132
1777307340	11.51	0.83	7.77	11.54	11.58	10.95	2148
1777048140	10.68	0.4	3.89	10.88	11	10.68	1121
1776961740	10.28	-0.59	-5.43	10.28	10.28	10.28	94
1776875340	10.87	-0.13	-1.18	10.84	10.87	10.68	307
1776788940	11	0	0.00	10.98	11	10.98	148
1776702540	11	-0.8	-6.78	11.38	11.38	11	1187
1776443340	11.8	0.13	1.11	11.76	11.8	11.65	1369
1776356940	11.67	0.19	1.66	11.56	11.72	11.56	1248
1776270540	11.48	0.14	1.23	11.48	11.48	11.48	147
1776184140	11.34	-0.25	-2.16	11.54	11.54	11.34	571
1776097740	11.59	-0.31	-2.61	11.7	11.7	11.59	440
1775838540	11.9	-0.16	-1.33	11.8	11.9	11.8	39
1775752200	12.06	-0.06	-0.50	12.08	12.17	11.84	1686
1775665740	12.12	0.12	1.00	12.06	12.3	12.06	1406
1775579340	12	0.55	4.80	11.8	12.44	11.8	2717
1775458800	11.45	0	0.00	11.45	11.45	11.45	0