Adidas (ADSD) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Adidas AG (ADSD)

236.40

-5.80

(-2.39%)

終了 3月10日 1:30AM

リアルタイムデータ

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 0

中立: 5,530,000

売り: 0

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
10:59:05		1,382,500			0	0		5,530,000	0	BOV
09:15:45		1,382,500			0	0		4,147,500	0	BOV
08:41:23		1,382,500			0	0		2,765,000	0	BOV
06:07:37		270,900			0	0		1,382,500	0	BOV
05:55:00		200			0	0		1,111,600	0	BOV
05:54:54		1,200			0	0		1,111,400	0	BOV
05:54:52		1,100			0	0		1,110,200	0	BOV
05:54:51		200			0	0		1,109,100	0	BOV
05:54:46		100			0	0		1,108,900	0	BOV
05:54:41		400			0	0		1,108,800	0	BOV
05:54:40		100			0	0		1,108,400	0	BOV
05:54:37		200			0	0		1,108,300	0	BOV
05:54:36		200			0	0		1,108,100	0	BOV
05:54:35		100			0	0		1,107,900	0	BOV
05:54:34		100			0	0		1,107,800	0	BOV
05:54:29		700			0	0		1,107,700	0	BOV
05:54:27		100			0	0		1,107,000	0	BOV
05:54:06		100			0	0		1,106,900	0	BOV
05:54:05		100			0	0		1,106,800	0	BOV
05:53:56		200			0	0		1,106,700	0	BOV
05:53:49		100			0	0		1,106,500	0	BOV
05:53:48		100			0	0		1,106,400	0	BOV
05:53:47		200			0	0		1,106,300	0	BOV
05:53:41		200			0	0		1,106,100	0	BOV
05:53:12		500			0	0		1,105,900	0	BOV
05:53:06		1,000			0	0		1,105,400	0	BOV
05:53:05		800			0	0		1,104,400	0	BOV
05:53:03		100			0	0		1,103,600	0	BOV
05:52:53		100			0	0		1,103,500	0	BOV
05:52:52		3,700			0	0		1,103,400	0	BOV
05:52:51		100			0	0		1,099,700	0	BOV
05:52:48		600			0	0		1,099,600	0	BOV
05:52:42		100			0	0		1,099,000	0	BOV
05:52:41		200			0	0		1,098,900	0	BOV
05:52:39		200			0	0		1,098,700	0	BOV
05:52:35		500			0	0		1,098,500	0	BOV
05:52:28		300			0	0		1,098,000	0	BOV
05:52:16		100			0	0		1,097,700	0	BOV
05:52:00		100			0	0		1,097,600	0	BOV
05:51:59		100			0	0		1,097,500	0	BOV
05:51:58		400			0	0		1,097,400	0	BOV
05:51:54		1,100			0	0		1,097,000	0	BOV
05:51:48		100			0	0		1,095,900	0	BOV
05:51:46		100			0	0		1,095,800	0	BOV
05:51:41		100			0	0		1,095,700	0	BOV
05:51:29		200			0	0		1,095,600	0	BOV
05:51:25		900			0	0		1,095,400	0	BOV
05:51:16		200			0	0		1,094,500	0	BOV
05:51:10		300			0	0		1,094,300	0	BOV
05:51:06		200			0	0		1,094,000	0	BOV
05:51:05		100			0	0		1,093,800	0	BOV
05:50:51		300			0	0		1,093,700	0	BOV
05:50:40		400			0	0		1,093,400	0	BOV
05:50:36		100			0	0		1,093,000	0	BOV
05:50:28		100			0	0		1,092,900	0	BOV
05:50:21		200			0	0		1,092,800	0	BOV
05:50:18		100			0	0		1,092,600	0	BOV
05:50:16		1,400			0	0		1,092,500	0	BOV
05:50:15		300			0	0		1,091,100	0	BOV
05:50:14		100			0	0		1,090,800	0	BOV
05:50:13		400			0	0		1,090,700	0	BOV
05:50:10		1,400			0	0		1,090,300	0	BOV
05:50:06		200			0	0		1,088,900	0	BOV
05:50:01		800			0	0		1,088,700	0	BOV
05:49:58		1,000			0	0		1,087,900	0	BOV
05:49:53		600			0	0		1,086,900	0	BOV
05:49:46		200			0	0		1,086,300	0	BOV
05:49:45		100			0	0		1,086,100	0	BOV
05:49:38		100			0	0		1,086,000	0	BOV
05:49:34		400			0	0		1,085,900	0	BOV
05:49:33		600			0	0		1,085,500	0	BOV
05:49:31		1,800			0	0		1,084,900	0	BOV
05:49:29		100			0	0		1,083,100	0	BOV
05:49:24		100			0	0		1,083,000	0	BOV
05:49:14		100			0	0		1,082,900	0	BOV
05:49:06		200			0	0		1,082,800	0	BOV
05:49:01		100			0	0		1,082,600	0	BOV
05:48:59		100			0	0		1,082,500	0	BOV
05:48:57		100			0	0		1,082,400	0	BOV
05:48:48		400			0	0		1,082,300	0	BOV
05:48:44		100			0	0		1,081,900	0	BOV
05:48:31		100			0	0		1,081,800	0	BOV
05:48:29		100			0	0		1,081,700	0	BOV
05:48:28		100			0	0		1,081,600	0	BOV
05:48:27		1,000			0	0		1,081,500	0	BOV
05:48:21		100			0	0		1,080,500	0	BOV
05:48:14		200			0	0		1,080,400	0	BOV
05:48:10		300			0	0		1,080,200	0	BOV
05:48:06		100			0	0		1,079,900	0	BOV
05:48:01		4,000			0	0		1,079,800	0	BOV
05:47:59		100			0	0		1,075,800	0	BOV
05:47:53		700			0	0		1,075,700	0	BOV
05:47:45		200			0	0		1,075,000	0	BOV
05:47:44		100			0	0		1,074,800	0	BOV
05:47:38		200			0	0		1,074,700	0	BOV
05:47:36		100			0	0		1,074,500	0	BOV
05:47:31		100			0	0		1,074,400	0	BOV
05:47:27		100			0	0		1,074,300	0	BOV
05:47:14		300			0	0		1,074,200	0	BOV
05:47:09		200			0	0		1,073,900	0	BOV

Invesco Active US Real E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:35:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:24] Language: en-US
OKAY: [01:35:24] Cookies are enabled
OKAY: [01:35:24] Browser supports RequestAnimationFrame
OKAY: [01:35:24] Browser supports the WebScoket API
INFO: [01:35:24] Starting session (trades) for guest
INFO: [01:35:24] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:35:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AQEU%3AADSD
- feedSymbol = AQEU%5EADSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:35:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:24] Streamer WS Hostname: 879d3efdf063
INFO: [01:35:24] Starting the trades app
INFO: [01:35:24] [START]: Symbol loook up for AQEU^ADSD
INFO: [01:35:25] [FINSH]: Symbol loook up for AQEU^ADSD
INFO: [01:35:25] Loaded configuration for trades
INFO: [01:35:25] Creating trades table...
INFO: [01:35:25] Starting trades table for BOV:ELET6Q without montage
INFO: [01:35:25] lo-streamer/1/dist-swarm
INFO: [01:35:25] lo-streamer/1/dist-swarm
INFO: [01:35:25] lo-streamer/1/dist-swarm
INFO: [01:35:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:24] Language: en-US
OKAY: [01:35:24] Cookies are enabled
OKAY: [01:35:24] Browser supports RequestAnimationFrame
OKAY: [01:35:24] Browser supports the WebScoket API
INFO: [01:35:24] Starting session (trades) for guest
INFO: [01:35:24] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:35:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AQEU%3AADSD
- feedSymbol = AQEU%5EADSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:35:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:24] Streamer WS Hostname: 879d3efdf063
INFO: [01:35:24] Starting the trades app
INFO: [01:35:24] [START]: Symbol loook up for AQEU^ADSD
INFO: [01:35:25] [FINSH]: Symbol loook up for AQEU^ADSD
INFO: [01:35:25] Loaded configuration for trades
INFO: [01:35:25] Creating trades table...
INFO: [01:35:25] Starting trades table for BOV:ELET6Q without montage
INFO: [01:35:25] lo-streamer/1/dist-swarm
INFO: [01:35:25] lo-streamer/1/dist-swarm
INFO: [01:35:25] lo-streamer/1/dist-swarm