Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741367700 | 236.4 | -4.8 | -1.99 | 236 | 239.5 | 233.8 | 134051 |
| 1741281300 | 241.2 | 3.2 | 1.34 | 242.1 | 244 | 234.9 | 116556 |
| 1741194900 | 238 | 0.3 | 0.13 | 231.7 | 242.3 | 228.7 | 174321 |
| 1741108500 | 237.7 | -10.5 | -4.23 | 244.8 | 244.8 | 236.7 | 109138 |
| 1741022100 | 248.2 | 2 | 0.81 | 244.7 | 249.7 | 243.6 | 52488 |
| 1740762900 | 246.2 | 0.8 | 0.33 | 242.9 | 246.2 | 241.6 | 94283 |
| 1740676500 | 245.4 | -2.1 | -0.85 | 244.7 | 247.8 | 243.2 | 56995 |
| 1740590100 | 247.5 | 2.4 | 0.98 | 246.8 | 248.4 | 245.15 | 69435 |
| 1740503700 | 245.1 | -0.1 | -0.04 | 243.2 | 247.5 | 242.6 | 46322 |
| 1740417300 | 245.2 | -0.7 | -0.28 | 249.6 | 249.6 | 243.9 | 52553 |
| 1740158100 | 245.9 | -0.9 | -0.36 | 248.1 | 248.8 | 243 | 69646 |
| 1740071700 | 246.8 | -3.9 | -1.56 | 250.7 | 251.4 | 245.4 | 89054 |
| 1739985300 | 250.7 | -4.5 | -1.76 | 255.2 | 255.2 | 248.1 | 59212 |
| 1739898900 | 255.2 | -4.6 | -1.77 | 259.39999 | 259.4156 | 253.85 | 40849 |
| 1739812500 | 259.8 | 1 | 0.39 | 259.1 | 260.2 | 257.2 | 19911 |
| 1739553300 | 258.8 | -4.3 | -1.63 | 261.8 | 262.7 | 257.7 | 52608 |
| 1739466900 | 263.1 | 3.2 | 1.23 | 261.7 | 263.8 | 260.3 | 53894 |
| 1739380500 | 259.89999 | 5.2 | 2.04 | 257.5 | 259.89999 | 255.5 | 59548 |
| 1739294100 | 254.7 | -2.6 | -1.01 | 257.5 | 257.7 | 254.35 | 48136 |
| 1739207700 | 257.3 | 3.7 | 1.46 | 253.4 | 258.6 | 253.4 | 41500 |
| 1738948500 | 253.6 | -5.9 | -2.27 | 257.5 | 257.8 | 252.5 | 49467 |
| 1738862100 | 259.5 | 7.2 | 2.85 | 253.8 | 259.6 | 253.4 | 55125 |
| 1738775700 | 252.3 | -1.3 | -0.51 | 251.7 | 252.5 | 250.8 | 36553 |
| 1738689300 | 253.6 | 0.1 | 0.04 | 254.2 | 254.5 | 251.1 | 31624 |
| 1738602900 | 253.5 | -1.4 | -0.55 | 246.5 | 254.1 | 246.5 | 41054 |
| 1738343700 | 254.9 | -4.6 | -1.77 | 259.8 | 259.8 | 254.1 | 61475 |
| 1738257300 | 259.5 | 3 | 1.17 | 257.2 | 260.05 | 256.1 | 28866 |
| 1738170900 | 256.5 | 2.9 | 1.14 | 253.5 | 257.5 | 251.9 | 31704 |
| 1738084500 | 253.6 | -1.5 | -0.59 | 254.1 | 255.9 | 253 | 39376 |
| 1737998100 | 255.1 | 0.6 | 0.24 | 252.3 | 256.2 | 251.8 | 31817 |
| 1737738900 | 254.5 | -4.4 | -1.70 | 259.6 | 259.6 | 252.5 | 37065 |
| 1737652500 | 258.89999 | 0.8 | 0.31 | 259.8 | 259.8 | 254.8 | 64649 |
| 1737566100 | 258.1 | 14.7 | 6.04 | 253.9 | 262.8 | 252.2 | 118998 |
| 1737479700 | 243.4 | 0.1 | 0.04 | 242.4 | 244.1 | 241.1 | 36493 |
| 1737393300 | 243.3 | 1.6 | 0.66 | 241.7 | 244.9 | 240.7 | 30554 |
| 1737134100 | 241.7 | -0.7 | -0.29 | 242.7 | 243 | 240 | 56663 |
| 1737047700 | 242.4 | 1.3 | 0.54 | 244.9 | 245.5 | 240.4 | 43738 |
| 1736961300 | 241.1 | 3.8 | 1.60 | 238.3 | 242.7 | 237 | 56906 |
| 1736874900 | 237.3 | -1.5 | -0.63 | 239.9 | 240.1 | 235.6 | 42903 |
| 1736788500 | 238.8 | -5 | -2.05 | 243.1 | 243.7 | 238.3 | 44937 |
| 1736529300 | 243.8 | -2.2 | -0.89 | 245.9 | 248.8 | 243.8 | 44367 |
| 1736442900 | 246 | 1.3 | 0.53 | 243.3 | 246.8 | 242.7 | 32935 |
| 1736356500 | 244.7 | 1.4 | 0.58 | 243.15 | 247.3 | 243.1 | 46751 |
| 1736270100 | 243.3 | 3.8 | 1.59 | 241.7 | 245.6 | 240.8 | 48100 |
| 1736183700 | 239.5 | 5.9 | 2.53 | 234.3 | 241.5 | 234.3 | 37016 |
| 1735924500 | 233.6 | -3.1 | -1.31 | 236.8 | 237.4 | 232.17267 | 29063 |
| 1735838100 | 236.7 | -0.1 | -0.04 | 235.9 | 238.8 | 232.8 | 32402 |
| 1735751700 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1735665300 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1735578900 | 236.8 | 0.8 | 0.34 | 235.3 | 237.4 | 235.3 | 27177 |
| 1735319700 | 236 | 1.1 | 0.47 | 234 | 237.6 | 232.9 | 25246 |
| 1735233300 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1735146900 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1735060500 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1734974100 | 234.9 | -1.5 | -0.63 | 235 | 236.6 | 234.1 | 30542 |
| 1734714900 | 236.4 | 0.3 | 0.13 | 235.7 | 236.5 | 233.3578 | 84779 |
| 1734628500 | 236.1 | -5.1 | -2.11 | 238.1 | 240.5 | 236.1 | 92229 |
| 1734542100 | 241.2 | -1 | -0.41 | 241.2 | 243 | 240.5 | 54434 |
| 1734455700 | 242.2 | -0.8 | -0.33 | 242.7 | 244.7 | 240.9 | 64759 |
| 1734369300 | 243 | 3 | 1.25 | 238.1 | 243.8 | 237.1 | 47491 |
| 1734110100 | 240 | -4.5 | -1.84 | 243.7 | 244.4 | 239.3 | 60199 |
| 1734023700 | 244.5 | 3 | 1.24 | 242.6 | 245.4 | 241.5 | 44337 |
| 1733937300 | 241.5 | 1.2 | 0.50 | 237.65 | 243.7 | 235.4 | 55470 |
| 1733850900 | 240.3 | 1.7 | 0.71 | 237.1 | 240.3 | 236.25 | 50267 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
