Fm 3-year Investment Grade Corporate Bond ETF【ZTRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	50.2544	50.2544	50.2544	0	0	SP
4	0	0	50.2544	50.2544	50.2544	0	0	SP
12	-0.4456	-0.878895463511	50.7	50.73	50.2544	45855	50.60224148	SP
26	-0.0256	-0.0509148766905	50.28	51.36	50.195	21926	50.61082182	SP
52	0.0044	0.00875621890547	50.25	51.36	49.35	11874	50.56315715	SP
156	0.0244	0.0485765478798	50.23	51.36	49.35	11783	50.56309748	SP
260	0.0244	0.0485765478798	50.23	51.36	49.35	11783	50.56309748	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736983800	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1736897400	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1736811000	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1736551800	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1736379000	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1736292600	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1736206200	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1735947000	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1735860600	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1735687800	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1735601400	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1735342200	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1735255800	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1735077840	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1734996600	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1734737400	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1734651000	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1734564600	50.2544	-0.21	-0.42	50.37	50.37	50.2544	558
1734478200	50.465	-0.02	-0.03	50.48	50.48	50.465	60181
1734391800	50.48	0.01	0.02	50.51	50.52	50.48	748
1734132600	50.4699	-0.08	-0.15	50.52	50.52	50.4699	41888
1734046200	50.5481	-0.03	-0.06	50.57	50.57	50.5481	2215
1733959800	50.58	-0.02	-0.04	50.64	50.64	50.58	484
1733873400	50.6	-0.01	-0.02	50.57	50.6	50.57	600
1733787000	50.6091	-0.03	-0.05	50.62	50.62	50.6091	2138
1733527800	50.635	0.09	0.17	50.64	50.64	50.635	189
1733441400	50.55	-0.01	-0.02	50.51	50.56	50.51	341
1733355000	50.56	0.06	0.12	50.46	50.56	50.46	403
1733268600	50.5	-0.02	-0.03	50.54	50.5586	50.5	618
1733182200	50.515	-0.19	-0.38	50.63	50.63	50.45	210
1732917840	50.708	0.1	0.19	50.7	50.708	50.7	71914
1732750200	50.6119	0.06	0.11	50.61	50.63	50.6	2232782
1732663800	50.555	-0.03	-0.05	50.52	50.56	50.5	1843
1732577400	50.58	0.2	0.40	50.43	50.58	50.43	1877
1732318200	50.3781	-0.05	-0.10	50.51	50.51	50.37	542
1732231800	50.43	0.04	0.07	50.38	50.46	50.38	1341
1732145400	50.3933	-0.06	-0.11	50.4	50.43	50.3933	780
1732059000	50.45	0.04	0.07	50.49	50.49	50.45	162
1731972600	50.415	0.03	0.07	50.35	50.46	50.35	4153
1731713400	50.38	0.04	0.07	50.3993	50.41	50.38	537
1731627000	50.3438	-0.04	-0.08	50.42	50.46	50.33	21271
1731540600	50.385	0.05	0.09	50.32	50.4399	50.32	1092
1731454200	50.3383	-0.12	-0.23	50.38	50.38	50.3383	219
1731367800	50.4557	-0.04	-0.09	50.43	50.4557	50.43	17
1731108600	50.5004	-0.04	-0.08	50.54	50.545	50.5004	1148
1731022200	50.5391	0.18	0.36	50.41	50.54	50.41	61236
1730935800	50.36	-0.07	-0.13	50.35	50.38	50.34	3736
1730849400	50.4269	0.03	0.06	50.46	50.46	50.4269	28
1730763000	50.3952	0.08	0.16	50.36	50.45	50.36	774
1730500200	50.315	-0.24	-0.47	50.52	50.52	50.315	10733
1730413800	50.5508	-0.04	-0.07	50.6	50.6	50.5508	5
1730327400	50.5887	-0.08	-0.15	50.73	50.73	50.5887	25222
1730241000	50.6637	0.04	0.08	50.62	50.67	50.62	15655
1730154600	50.621	-0.03	-0.06	50.64	50.64	50.621	74
1729895400	50.6492	-0.03	-0.06	50.69	50.69	50.6492	3
1729809000	50.6796	0.02	0.05	50.7	50.7	50.6796	199
1729722600	50.655	-0.06	-0.11	50.665	50.665	50.65	295
1729636200	50.71	-0.03	-0.06	50.72	50.72	50.71	5832
1729549800	50.7403	-0.13	-0.25	50.85	50.85	50.74	1118
1729290600	50.87	0.02	0.04	50.86	50.88	50.85	1786
1729204200	50.8506	-0.04	-0.07	50.82	50.87	50.82	16985
1729117800	50.8878	0.07	0.13	50.89	50.89	50.8878	1212