Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.8446 | 49.8446 | 49.8446 | 0 | 0 | SP |
| 4 | -0.5954 | -1.18041237113 | 50.44 | 50.45 | 49.8446 | 449 | 50.06969062 | SP |
| 12 | -1.0354 | -2.03498427673 | 50.88 | 51.12 | 49.8446 | 15242 | 50.68512129 | SP |
| 26 | -0.3454 | -0.68818489739 | 50.19 | 52.5 | 49.8075 | 8045 | 50.81788657 | SP |
| 52 | -0.1825 | -0.364802277166 | 50.0271 | 52.5 | 48.23 | 4804 | 50.64662857 | SP |
| 156 | -0.4654 | -0.925064599483 | 50.31 | 52.5 | 48.23 | 4770 | 50.6462499 | SP |
| 260 | -0.4654 | -0.925064599483 | 50.31 | 52.5 | 48.23 | 4770 | 50.6462499 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736811000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736551800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736379000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736292600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736206200 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735947000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735860600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735687800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735601400 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735342200 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735255800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735077840 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1734996600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1734737400 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1734651000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1734564600 | 49.8446 | -0.53 | -1.05 | 50.35 | 50.3835 | 49.8446 | 4451 |
| 1734478200 | 50.3737 | -0.02 | -0.05 | 50.36 | 50.4 | 50.36 | 1773 |
| 1734391800 | 50.3982 | 0.05 | 0.10 | 50.44 | 50.45 | 50.3982 | 1409 |
| 1734132600 | 50.3455 | -0.23 | -0.46 | 50.53 | 50.53 | 50.3455 | 23515 |
| 1734046200 | 50.5774 | -0.23 | -0.44 | 50.71 | 50.72 | 50.5774 | 689 |
| 1733959800 | 50.8031 | -0.1 | -0.19 | 50.97 | 50.97 | 50.8031 | 15 |
| 1733873400 | 50.8989 | -0.04 | -0.08 | 50.85 | 50.8989 | 50.85 | 21 |
| 1733787000 | 50.9391 | -0.14 | -0.28 | 51.01 | 51.01 | 50.9391 | 198 |
| 1733527800 | 51.083 | 0.15 | 0.30 | 51.12 | 51.12 | 51.07 | 89 |
| 1733441400 | 50.9323 | -0 | -0.01 | 50.81 | 50.9323 | 50.81 | 6 |
| 1733355000 | 50.935 | 0.19 | 0.38 | 50.64 | 51 | 50.64 | 1048 |
| 1733268600 | 50.7406 | -0.12 | -0.23 | 50.95 | 50.95 | 50.7406 | 982 |
| 1733182200 | 50.8575 | -0.17 | -0.33 | 51.1 | 51.1 | 50.7 | 406 |
| 1732917840 | 51.0254 | 0.27 | 0.53 | 50.97 | 51.0254 | 50.97 | 21536 |
| 1732750200 | 50.7578 | 0.16 | 0.31 | 50.58 | 50.7578 | 50.58 | 668375 |
| 1732663800 | 50.5996 | -0.1 | -0.20 | 50.31 | 50.5996 | 50.31 | 125 |
| 1732577400 | 50.7008 | 0.54 | 1.08 | 50.78 | 50.78 | 50.7008 | 30 |
| 1732318200 | 50.1614 | 0.02 | 0.04 | 50.27 | 50.27 | 50.14 | 109 |
| 1732231800 | 50.14 | -0.04 | -0.08 | 50.67 | 50.67 | 50.14 | 918 |
| 1732145400 | 50.18 | -0.05 | -0.09 | 50.13 | 50.21 | 50.12 | 3390 |
| 1732059000 | 50.2267 | 0.1 | 0.21 | 50.35 | 50.35 | 50.2267 | 2076 |
| 1731972600 | 50.1235 | 0.11 | 0.21 | 50.19 | 50.19 | 50.1235 | 5 |
| 1731713400 | 50.0172 | 0.02 | 0.05 | 50.0172 | 50.0172 | 50.0172 | 2 |
| 1731627000 | 49.9943 | -0.03 | -0.06 | 50.13 | 50.13 | 49.9943 | 3302 |
| 1731540600 | 50.0264 | -0.09 | -0.17 | 50.32 | 50.32 | 50.0264 | 103 |
| 1731454200 | 50.1133 | -0.38 | -0.76 | 50.1133 | 50.1133 | 50.1133 | 2 |
| 1731367800 | 50.4948 | -0.1 | -0.20 | 50.4948 | 50.4948 | 50.4948 | 8 |
| 1731108600 | 50.5982 | 0.11 | 0.22 | 50.54 | 50.5982 | 50.54 | 85 |
| 1731022200 | 50.4891 | 0.53 | 1.06 | 50.45 | 50.52 | 50.4 | 7636 |
| 1730935800 | 49.96 | -0.43 | -0.86 | 49.93 | 49.97 | 49.93 | 5119 |
| 1730849400 | 50.3916 | 0.19 | 0.39 | 50.2 | 50.3916 | 50.1199 | 5172 |
| 1730763000 | 50.1968 | 0.29 | 0.58 | 50.16 | 50.2992 | 50.16 | 1138 |
| 1730500200 | 49.9051 | -0.46 | -0.91 | 50.22 | 50.22 | 49.9051 | 23321 |
| 1730413800 | 50.3636 | -0.11 | -0.22 | 50.48 | 50.48 | 50.3636 | 208 |
| 1730327400 | 50.4759 | -0.1 | -0.19 | 50.8 | 50.8 | 50.4759 | 40939 |
| 1730241000 | 50.5737 | 0.05 | 0.11 | 50.2 | 50.5737 | 50.2 | 34109 |
| 1730154600 | 50.5199 | -0.05 | -0.10 | 50.57 | 50.57 | 50.5199 | 400 |
| 1729895400 | 50.5706 | -0.11 | -0.22 | 50.5706 | 50.5706 | 50.5706 | 15 |
| 1729809000 | 50.6836 | 0.12 | 0.24 | 50.6836 | 50.6836 | 50.6836 | 15 |
| 1729722600 | 50.5598 | -0.16 | -0.32 | 50.58 | 50.58 | 50.5452 | 557 |
| 1729636200 | 50.7196 | -0.02 | -0.03 | 50.88 | 50.88 | 50.7 | 102 |
| 1729549800 | 50.7352 | -0.47 | -0.91 | 50.88 | 50.88 | 50.7352 | 168 |
| 1729290600 | 51.2009 | -0.05 | -0.10 | 51.42 | 51.42 | 51.2009 | 1654 |
| 1729204200 | 51.25 | -0.25 | -0.49 | 51.28 | 51.28 | 51.23 | 8694 |
| 1729117800 | 51.5 | 0.12 | 0.23 | 51.5 | 51.5 | 51.5 | 1950 |
| 1729031400 | 51.3818 | 0.23 | 0.45 | 51.35 | 51.4 | 51.35 | 703 |
| 1728945000 | 51.15 | -0.06 | -0.11 | 51.23 | 51.23 | 51.09 | 2534 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
