ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

70.77
1.68
(2.43%)
終了 2月24日 6:00AM
70.90
0.13
(0.18%)
取引時間後: 6:47AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.520.73884626314370.3870.968.4125351569.16964559SP
44.036.0266188126266.8771.549766.7732404069.12048534SP
12-6.31-8.172516513477.2179.1465.035549720370.22598599SP
26-12.7-15.191387559883.687.359965.035548186574.54321078SP
52-5.7-7.4412532637176.687.359965.035541348775.41958289SP
156-67.7-48.8455988456138.6144.919164.0331099583.72997447SP
260-81.1-53.3552631579152202.9864.0321407493.62938697SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018060070.771.682.4369.6770.969.58342850
174009420069.090.390.5769.0369.4569.03273258
174000780068.70.110.1668.5469.1368.41259096
173992140068.59-1.47-2.1069.2169.599968.56194177
173957580070.060.490.7070.3870.789969.97287527
173948940069.571.752.5868.7969.949968.79276694
173940300067.82-1.45-2.0967.968.325767.27252850
173931660069.27-0.61-0.8769.3469.569.13168194
173923020069.88-0.49-0.7070.2670.6369.68223202
173897100070.37-0.74-1.0470.3270.6669.99371988
173888460071.11-0.01-0.0171.2471.549770.77262256
173879820071.121.932.7970.671.5370.5716337049
173871180069.190.320.4668.1669.2568.05492831
173862540068.870.971.4369.4770.1868.5276536598
173836620067.9-0.74-1.0868.8169.167.5237737
173827980068.640.210.3168.8569.269968.58199138
173819340068.43-0.08-0.1268.9969.229967.93253159
173810700068.51-0.28-0.4168.1768.6467.98808973
173802060068.791.281.9068.6568.9668.26481951
173776140067.51-0.63-0.9266.8767.6566.769999240077
173767500068.1400.0068.1468.1468.140
173758860068.14-0.59-0.8668.5568.710567.861260625
173750220068.731.071.5868.769.0168.32630615
173715660067.660.140.2168.1168.1167.5201453584
173707020067.520.330.4967.1967.936466.66717265
173698380067.191.72.6067.1767.566.7401545372
173689740065.489999-0.23-0.3565.51999965.68129965.0355651902
173681100065.72-0.24-0.3665.966.06999965.23559236
173655180065.959999-0.28-0.4265.2266.1765.14661243
173637900066.2399990.080.1265.5666.4265.3445585
173629260066.16-1.51-2.2367.1267.3766.041679560
173620620067.67-0.51-0.7567.8668.061267.27971427
173594700068.18-0.45-0.6668.868.998868.0243818659
173586060068.630.010.0168.9669.3668.2773286
173568780068.62-1.41-2.0169.569.768.51706573
173560140070.030.831.2070.0870.2769.81631092
173534220069.2-0.99-1.4169.6270.089969.16567050
173525580070.190.030.0469.4170.339969.4001281666
173507784070.160.310.4469.0270.2969.02393900
173499660069.85-1-1.4170.6270.6669.68826489
173473740070.850.130.1871.1271.681870.7669477346
173465100070.72-1.67-2.3170.8571.204469.8811161383
173456460072.39-1.08-1.4773.0573.579972.24662247
173447820073.470.430.5973.1773.8173.15424700
173439180073.040.230.3273.2273.2772.5473968
173413260072.81-1.05-1.4273.3673.5572.59424965
173404620073.86-1.38-1.8374.5274.6473.7255413880
173395980075.24-1.3-1.7076.5276.7675.17240794
173387340076.54-0.7-0.9176.4976.9976.47279135
173378700077.24-1.33-1.6977.8377.8777.11292881
173352780078.570.170.2278.8979.1477.98492188
173344140078.40.240.3177.878.648377.73469430
173335500078.161.371.7876.278.31576.161023450
173326860076.79-1.02-1.3177.978.0476.68558111
173318220077.810.450.5877.1578.24576.83314173
173291784077.361.141.5077.2177.4476.7301408434
173275020076.220.720.9576.2276.688875.7802404116
173266380075.5-0.35-0.4675.175.5774.73356069
173257740075.853.034.1675.0775.9374.8958352716

ZROZ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock