ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

70.77
1.68
(2.43%)
終了 2月24日 6:00AM
70.90
0.13
(0.18%)
取引時間後: 6:47AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.520.73884626314370.3870.968.4125351569.16964559SP
44.036.0266188126266.8771.549766.7732404069.12048534SP
12-6.31-8.172516513477.2179.1465.035549720370.22598599SP
26-12.7-15.191387559883.687.359965.035548186574.54321078SP
52-5.7-7.4412532637176.687.359965.035541348775.41958289SP
156-67.7-48.8455988456138.6144.919164.0331099583.72997447SP
260-81.1-53.3552631579152202.9864.0321407493.62938697SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018060070.771.682.4369.6770.969.58342850
174009420069.090.390.5769.0369.4569.03273258
174000780068.70.110.1668.5469.1368.41259096
173992140068.59-1.47-2.1069.2169.599968.56194177
173957580070.060.490.7070.3870.789969.97287527
173948940069.571.752.5868.7969.949968.79276694
173940300067.82-1.45-2.0967.968.325767.27252850
173931660069.27-0.61-0.8769.3469.569.13168194
173923020069.88-0.49-0.7070.2670.6369.68223202
173897100070.37-0.74-1.0470.3270.6669.99371988
173888460071.11-0.01-0.0171.2471.549770.77262256
173879820071.121.932.7970.671.5370.5716337049
173871180069.190.320.4668.1669.2568.05492831
173862540068.870.971.4369.4770.1868.5276536598
173836620067.9-0.74-1.0868.8169.167.5237737
173827980068.640.210.3168.8569.269968.58199138
173819340068.43-0.08-0.1268.9969.229967.93253159
173810700068.51-0.28-0.4168.1768.6467.98808973
173802060068.791.281.9068.6568.9668.26481951
173776140067.51-0.63-0.9266.8767.6566.769999240077
173767500068.1400.0068.1468.1468.140
173758860068.14-0.59-0.8668.5568.710567.861260625
173750220068.731.071.5868.769.0168.32630615
173715660067.660.140.2168.1168.1167.5201453584
173707020067.520.330.4967.1967.936466.66717265
173698380067.191.72.6067.1767.566.7401545372
173689740065.489999-0.23-0.3565.51999965.68129965.0355651902
173681100065.72-0.24-0.3665.966.06999965.23559236
173655180065.959999-0.28-0.4265.2266.1765.14661243
173637900066.2399990.080.1265.5666.4265.3445585
173629260066.16-1.51-2.2367.1267.3766.041679560
173620620067.67-0.51-0.7567.8668.061267.27971427
173594700068.18-0.45-0.6668.868.998868.0243818659
173586060068.630.010.0168.9669.3668.2773286
173568780068.62-1.41-2.0169.569.768.51706573
173560140070.030.831.2070.0870.2769.81631092
173534220069.2-0.99-1.4169.6270.089969.16567050
173525580070.190.030.0469.4170.339969.4001281666
173507784070.160.310.4469.0270.2969.02393900
173499660069.85-1-1.4170.6270.6669.68826489
173473740070.850.130.1871.1271.681870.7669477346
173465100070.72-1.67-2.3170.8571.204469.8811161383
173456460072.39-1.08-1.4773.0573.579972.24662247
173447820073.470.430.5973.1773.8173.15424700
173439180073.040.230.3273.2273.2772.5473968
173413260072.81-1.05-1.4273.3673.5572.59424965
173404620073.86-1.38-1.8374.5274.6473.7255413880
173395980075.24-1.3-1.7076.5276.7675.17240794
173387340076.54-0.7-0.9176.4976.9976.47279135
173378700077.24-1.33-1.6977.8377.8777.11292881
173352780078.570.170.2278.8979.1477.98492188
173344140078.40.240.3177.878.648377.73469430
173335500078.161.371.7876.278.31576.161023450
173326860076.79-1.02-1.3177.978.0476.68558111
173318220077.810.450.5877.1578.24576.83314173
173291784077.361.141.5077.2177.4476.7301408434
173275020076.220.720.9576.2276.688875.7802404116
173266380075.5-0.35-0.4675.175.5774.73356069
173257740075.853.034.1675.0775.9374.8958352716

ZROZ 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock