PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF【ZROZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.02	-4.5910611128	65.78	66.02	62.4	632699	64.01051767	SP
4	-0.3	-0.475737392959	63.06	66.02	62.04	605655	63.69521249	SP
12	-0.83	-1.30523667243	63.59	66.02	59.222	515205	62.71726862	SP
26	-1.58	-2.45570407212	64.34	68.435	59.222	593068	64.04161178	SP
52	-2.72	-4.15394013439	65.48	71.215	59.222	470171	65.0314433	SP
156	-28.75	-31.4173314392	91.51	92.03	59.222	417257	70.88541374	SP
260	-82.17	-56.6963361623	144.93	163.61	59.222	320189	78.82927349	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	62.61	0	0.00	62.26	62.8	62.26	829556
1782945000	62.61	-1.49	-2.32	62.53	62.9395	62.4	1296881
1782858600	64.099999	-1.25	-1.91	65.04	65.049	64.069999	518770
1782772200	65.349999	0.13	0.20	65.31	65.54	65.29	544388
1782513000	65.22	-0.22	-0.34	64.98	65.2814	64.8935	490196
1782426600	65.44	-0.13	-0.20	65.78	66.019999	65.37	313265
1782340200	65.569999	1.39	2.17	65.269999	65.72	65.25	645268
1782253800	64.18	0.14	0.22	64.05	64.3999	63.95	485453
1782167400	64.04	-0.78	-1.20	64.29	64.3211	63.86	496221
1781821800	64.819999	0.45	0.70	65.37	65.45	64.68	562040
1781735400	64.37	0.52	0.81	64.019999	64.5	63.56	784101
1781649000	63.85	0.66	1.04	63.52	64.06	63.5014	1025504
1781562600	63.19	-0.17	-0.27	63.54	63.66	63.13	276441
1781303400	63.36	-0.2	-0.31	63.14	63.45	62.91	538027
1781217000	63.56	1.31	2.10	62.69	63.65	62.52	599798
1781130600	62.25	-0.36	-0.57	62.59	62.81	62.1	495476
1781044200	62.61	0.57	0.92	62.43	62.69	62.1838	431103
1780957800	62.04	-0.61	-0.97	62.76	62.9	62.04	583577
1780698600	62.65	-0.3	-0.48	62.43	62.98	62.36	1079264
1780612200	62.95	0.2	0.32	63.06	63.19	62.8501	341683
1780525800	62.75	-0.3	-0.48	62.63	62.88	62.51	212526
1780439400	63.05	0.28	0.45	63.25	63.25	62.92	819015
1780353000	62.77	0.2	0.32	62.16	62.89	62.05	419785
1780093800	62.57	-0.09	-0.14	62.77	62.89	62.38	640000
1780007400	62.66	0.52	0.84	62.31	62.76	62.15	454461
1779921000	62.14	0.26	0.42	62.1	62.34	61.98	335914
1779834600	61.88	0.5	0.81	62.25	62.3102	61.71	587151
1779489000	61.38	0.48	0.79	61.25	61.4791	60.89	405950
1779402600	60.9	0.49	0.81	60.13	60.92	59.86	464763
1779316200	60.41	0.96	1.61	59.5	60.5799	59.48	525590
1779229800	59.45	-0.66	-1.10	59.35	59.71	59.222	987070
1779143400	60.11	-0.15	-0.25	60.2	60.47	59.76	939908
1778884200	60.26	-1.5	-2.43	60.41	60.54	60.16	1037408
1778797800	61.76	0.38	0.62	62	62.15	61.68	281896
1778711400	61.38	-0.38	-0.62	61.67	61.78	61.26	386266
1778625000	61.76	-0.64	-1.03	62.01	62.04	61.63	391102
1778538600	62.4	-0.61	-0.97	62.79	62.79	62.32	632813
1778279400	63.01	0.53	0.85	62.96	63.26	62.91	366871
1778193000	62.48	-0.48	-0.76	63.12	63.17	62.44	601245
1778106600	62.96	0.57	0.91	62.96	63.1	62.8401	370313
1778020200	62.39	0.6	0.97	61.97	62.455	61.9	1049299
1777933800	61.79	-0.7	-1.12	62.18	62.19	61.54	660982
1777674600	62.49	0.39	0.63	62.34	62.85	62.11	350157
1777588200	62.1	-0.19	-0.31	62.45	62.48	61.76	316516
1777501800	62.29	-0.67	-1.06	62.56	62.61	62.1236	561123
1777415400	62.96	0.24	0.38	62.63	62.96	62.42	298009
1777329000	62.72	-0.53	-0.84	63	63.12	62.685	454244
1777069800	63.25	-0.07	-0.11	63.07	63.4795	62.91	208133
1776983400	63.32	-0.11	-0.17	63.55	63.8392	62.9055	152092
1776897000	63.43	0.2	0.32	63.79	63.92	63.4	284276
1776810600	63.23	-0.36	-0.57	63.58	63.78	63.115	427260
1776724200	63.59	-0.02	-0.03	63.61	63.74	63.15	355283
1776465000	63.61	0.81	1.29	63.665	63.74	63.43	484415
1776378600	62.8	-0.75	-1.18	63.59	63.64	62.69	368721
1776292200	63.55	-0.46	-0.72	63.77	63.81	63.425	167349
1776205800	64.01	0.44	0.69	63.44	64.0284	63.37	348739
1776119400	63.57	0.19	0.30	63.24	63.6	63.02	218894
1775860200	63.38	-0.17	-0.27	63.34	63.4	63.08	399026
1775773800	63.55	-0.31	-0.49	63.59	64.019999	63.18	409877
1775687400	63.86	0.23	0.36	64.31	64.34	63.62	429017
1775601000	63.63	-0.27	-0.42	63.6	63.8199	62.845	509454
1775514600	63.9	0.05	0.08	63.59	64.09	63.55	225845