PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF【ZROZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.79	1.26541726734	62.43	63.65	62.04	637844	62.64197286	SP
4	2.81	4.65154775699	60.41	63.65	59.222	597918	61.70588628	SP
12	-1.33	-2.0604182804	64.55	64.6899	59.222	580928	62.76765917	SP
26	-2.01	-3.08140426184	65.23	68.435	59.222	576814	64.15593064	SP
52	-2.48	-3.77473363775	65.7	71.215	59.222	451372	65.11323309	SP
156	-27.11	-30.0121775711	90.33	92.925	59.222	409223	71.21774716	SP
260	-78.39	-55.3562601511	141.61	163.61	59.222	314411	79.30095049	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	63.56	1.31	2.10	62.69	63.65	62.52	599798
1781130600	62.25	-0.36	-0.57	62.59	62.81	62.1	495476
1781044200	62.61	0.57	0.92	62.43	62.69	62.1838	431103
1780957800	62.04	-0.61	-0.97	62.76	62.9	62.04	583577
1780698600	62.65	-0.3	-0.48	62.43	62.98	62.36	1079264
1780612200	62.95	0.2	0.32	63.06	63.19	62.8501	341683
1780525800	62.75	-0.3	-0.48	62.63	62.88	62.51	212526
1780439400	63.05	0.28	0.45	63.25	63.25	62.92	819015
1780353000	62.77	0.2	0.32	62.16	62.89	62.05	419785
1780093800	62.57	-0.09	-0.14	62.77	62.89	62.38	640000
1780007400	62.66	0.52	0.84	62.31	62.76	62.15	454461
1779921000	62.14	0.26	0.42	62.1	62.34	61.98	335914
1779834600	61.88	0.5	0.81	62.25	62.3102	61.71	587151
1779489000	61.38	0.48	0.79	61.25	61.4791	60.89	405950
1779402600	60.9	0.49	0.81	60.13	60.92	59.86	464763
1779316200	60.41	0.96	1.61	59.5	60.5799	59.48	525590
1779229800	59.45	-0.66	-1.10	59.35	59.71	59.222	987070
1779143400	60.11	-0.15	-0.25	60.2	60.47	59.76	939908
1778884200	60.26	-1.5	-2.43	60.41	60.54	60.16	1037408
1778797800	61.76	0.38	0.62	62	62.15	61.68	281896
1778711400	61.38	-0.38	-0.62	61.67	61.78	61.26	386266
1778625000	61.76	-0.64	-1.03	62.01	62.04	61.63	391102
1778538600	62.4	-0.61	-0.97	62.79	62.79	62.32	632813
1778279400	63.01	0.53	0.85	62.96	63.26	62.91	366871
1778193000	62.48	-0.48	-0.76	63.12	63.17	62.44	601245
1778106600	62.96	0.57	0.91	62.96	63.1	62.8401	370313
1778020200	62.39	0.6	0.97	61.97	62.455	61.9	1049299
1777933800	61.79	-0.7	-1.12	62.18	62.19	61.54	660982
1777674600	62.49	0.39	0.63	62.34	62.85	62.11	350157
1777588200	62.1	-0.19	-0.31	62.45	62.48	61.76	316516
1777501800	62.29	-0.67	-1.06	62.56	62.61	62.1236	561123
1777415400	62.96	0.24	0.38	62.63	62.96	62.42	298009
1777329000	62.72	-0.53	-0.84	63	63.12	62.685	454244
1777069800	63.25	-0.07	-0.11	63.07	63.4795	62.91	208133
1776983400	63.32	-0.11	-0.17	63.55	63.8392	62.9055	152092
1776897000	63.43	0.2	0.32	63.79	63.92	63.4	284276
1776810600	63.23	-0.36	-0.57	63.58	63.78	63.115	427260
1776724200	63.59	-0.02	-0.03	63.61	63.74	63.15	355283
1776465000	63.61	0.81	1.29	63.665	63.74	63.43	484415
1776378600	62.8	-0.75	-1.18	63.59	63.64	62.69	368721
1776292200	63.55	-0.46	-0.72	63.77	63.81	63.425	167349
1776205800	64.01	0.44	0.69	63.44	64.0284	63.37	348739
1776119400	63.57	0.19	0.30	63.24	63.6	63.02	218894
1775860200	63.38	-0.17	-0.27	63.34	63.4	63.08	399026
1775773800	63.55	-0.31	-0.49	63.59	64.019999	63.18	409877
1775687400	63.86	0.23	0.36	64.31	64.34	63.62	429017
1775601000	63.63	-0.27	-0.42	63.6	63.8199	62.845	509454
1775514600	63.9	0.05	0.08	63.59	64.09	63.55	225845
1775169000	63.85	0.62	0.98	62.99	63.93	62.99	813061
1775082600	63.23	-0.78	-1.22	63.16	63.78	63.15	580818
1774996200	64.01	-0.39	-0.61	64.41	64.689899	63.985	832865
1774909800	64.4	1.21	1.91	64.269999	64.629999	64.040099	1061451
1774650600	63.19	-0.81	-1.27	63.24	63.8	63.0249	1185379
1774564200	64	-0.53	-0.82	63.96	64.33	63.63	778401
1774477800	64.53	0.81	1.27	64.53	64.64	64.18	741936
1774391400	63.72	-0.36	-0.56	63.32	64.01	63.13	1482414
1774305000	64.08	0.53	0.83	63.96	64.459999	63.6	1486688
1774045800	63.55	-1.72	-2.64	64.55	64.6114	63.34	1636142
1773959400	65.269999	0.96	1.49	64.78	65.599999	64.59	982477
1773873000	64.31	-0.46	-0.71	64.72	64.879999	64.254999	591943
1773786600	64.769999	0.34	0.53	64.62	64.849999	64.53	520356
1773700200	64.43	0.61	0.96	64.519999	64.709999	64.23	605722
1773441000	63.82	-0.54	-0.84	64.2	64.5299	63.7	637014
1773354600	64.36	0.04	0.06	64.09	64.65	63.945	570705