Teucrium 2x Long Daily XRP ETF【XXRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	19.41	840.25974026	2.31	21.8936	1.933348	3309911	2.278576	SP
4	18.52	578.75	3.2	21.8936	1.933348	3462949	2.58059818	SP
12	18.1	500	3.62	21.8936	1.933348	2834134	3.46805828	SP
26	11.85	120.060790274	9.87	21.8936	1.933348	2586781	4.80909812	SP
52	-4.45	-17.0042032862	26.17	68.88	1.933348	2067391	14.57473002	SP
156	-0.89	-3.93631136665	22.61	68.88	1.933348	1777671	15.36252542	SP
260	-0.89	-3.93631136665	22.61	68.88	1.933348	1777671	15.36252542	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	21.72	1.12	5.44	21.12	21.8936	20.395	139906
1782513000	20.6	0.5	2.49	19.6	20.9	19.5	601254
1782426600	20.099999	-1.2	-5.63	21.8	21.85	19.33348	358463
1782340200	21.299999	-2.2	-9.36	22.2	22.45	20.75	422546
1782253800	23.5	-1.2	-4.86	23.1	23.5	22.747999	258700
1782167400	24.7	-0.3	-1.20	25.7	25.9	24.335	228507
1781821800	25	-1.8	-6.72	26.2	26.299999	24.6	380325
1781735400	26.8	-1.8	-6.29	27.7	28.849999	26.601	346449
1781649000	28.599999	-2.8	-8.92	29.3	29.4	27.799999	359580
1781562600	31.4	6.4	25.60	29.8	32.2	29.5	554996
1781303400	25	-0.6	-2.34	25.2	26.2	24.718	231695
1781217000	25.6	2	8.47	24	25.8	23.799999	271115
1781130600	23.599999	-1.9	-7.45	24.6	25.35	23.5	260351
1781044200	25.5	-1.8	-6.59	26.299999	26.549999	24.5	335488
1780957800	27.3	3.4	14.23	26.6	27.7	26.4	341148
1780698600	23.9	-3.4	-12.45	25.4	25.6	22.700999	659604
1780612200	27.3	-1.6	-5.54	27.1	27.799	26.5	339666
1780525800	28.9	-0.8	-2.69	29.9	30.299	28.7	167651
1780439400	29.7	-4	-11.87	32	32.000999	29.049999	448066
1780353000	33.7	-1.3	-3.71	33.6	34.099	32.7	238562
1780093800	35	0.4	1.16	34	35.599	33.5	210562
1780007400	34.6	-0.8	-2.26	33.5	35.8	33	216762
1779921000	35.4	-0.1	-0.28	35.2	36.1	34.798	168697
1779834600	35.5	-0.5	-1.39	36.7	37.5	35.3	295053
1779489000	36	-2.4	-6.25	37.599999	37.65	35.801	244907
1779402600	38.4	0.4	1.05	37.7	38.8	36.8	218998
1779316200	38	0.9	2.43	37.7	38.45	37.3	139467
1779229800	37.1	-1.8	-4.63	37.9	38.55	37.1	208767
1779143400	38.9	-2.7	-6.49	39.1	39.1	37.5	452252
1778884200	41.6	-5.3	-11.30	43.2	43.2	41.4	301571
1778797800	46.9	5.6	13.56	43	48.9	42.35	604361
1778711400	41.3	-1.4	-3.28	42.3	42.3	40.8	299284
1778625000	42.699999	-2.3	-5.11	43.099999	43.2	41.19	314021
1778538600	45	3.5	8.43	44	45.5	43.4	371553
1778279400	41.5	1.9	4.80	39.5	42	39.4	258257
1778193000	39.6	-2.5	-5.94	41.1	41.15	39.6	224568
1778106600	42.1	0.8	1.94	42.199999	42.599999	41.3	152009
1778020200	41.3	0.9	2.23	41.4	41.6	40.8	143792
1777933800	40.4	0.3	0.75	40.3	41.4	39.9	235088
1777674600	40.099999	1.2	3.08	40	40.699	39.95	142594
1777588200	38.9	1.1	2.91	38.8	39.199	38.4	103717
1777501800	37.8	-2	-5.03	39	39.4	37.55	264240
1777415400	39.8	-0.5	-1.24	39.5	39.998999	38.714	210208
1777329000	40.3	-2.7	-6.28	41.2	41.4	39.7	378068
1777069800	43	0.3	0.70	43.2	43.7	42.4	209797
1776983400	42.699999	-0.7	-1.61	41.8	43.2	41.6	222682
1776897000	43.4	1.7	4.08	44	44.5	43.15	160053
1776810600	41.7	-1.1	-2.57	43	43.65	41.6	297307
1776724200	42.8	-3.7	-7.96	42.699999	43.35	41.7	267711
1776465000	46.5	1.2	2.65	45.5	48.099999	45.3	447799
1776378600	45.3	3.8	9.16	43.3	45.35	41	408883
1776292200	41.5	2.5	6.41	39.5	41.982	39.2	247115
1776205800	39	0.3	0.78	40	41.2	38.7	250623
1776119400	38.7	-0.5	-1.28	37.4	38.849999	37.2	192771
1775860200	39.2	0.45	1.16	38.3	39.3	37.9	144020
1775773800	38.75	0.05	0.13	37.5	39.1	36.8	163482
1775687400	38.7	2.3	6.32	40.3	40.5	38.15	180526
1775601000	36.4	-1.9	-4.96	36.2	36.65	35.42835	268225
1775514600	38.3	2	5.51	38.4	38.8	37.8	122288
1775169000	36.3	-2.6	-6.68	35.2	36.4	34.7	187226
1775082600	38.9	0.5	1.30	39.2	39.8	38.4	148213
1774996200	38.4	1.2	3.23	37.2	38.5	36.6	264328
1774909800	37.2	-0.4	-1.06	39.1	39.2	36.8	178786