Innovator US Equity Accelerated Plus ETF October【XTOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3731	1.04245540018	35.7905	36.22	35.66	2431	35.79946058	SP
4	0.2389	0.665002073782	35.9247	36.22	35.36	2375	35.83303083	SP
12	2.5133	7.46887843496	33.6503	36.22	33.6503	4177	35.48962866	SP
26	2.6866	8.02521133913	33.477	36.22	31	4226	34.46161625	SP
52	4.8336	15.4280242579	31.33	36.22	28.8301	4697	33.43524988	SP
156	12.0092	49.7184777929	24.1544	36.22	23.8038	4954	29.12818933	SP
260	11.9436	49.3129644922	24.22	36.22	19.54	5424	26.29387981	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	36.1636	-0	-0.01	36.1657	36.24	36.05	19634
1782945000	36.1657	0.04	0.10	36.13	36.22	36.13	1379
1782858600	36.13	0.1	0.28	36.0278	36.13	36.0278	952
1782772200	36.0278	0.37	1.03	35.66	36.0278	35.66	406
1782513000	35.66	-0.16	-0.43	35.8153	35.84	35.66	6836
1782426600	35.8153	0.02	0.07	35.7905	35.92	35.7905	2584
1782340200	35.7905	-0.04	-0.12	35.8345	35.91	35.7905	2515
1782253800	35.8345	-0.19	-0.51	36.02	36.02	35.82	5428
1782167400	36.02	-0.03	-0.08	36.0498	36.0498	35.9701	508
1781821800	36.0498	0.19	0.52	35.8633	36.08	35.8633	3196
1781735400	35.8633	-0.2	-0.55	36.06	36.07	35.8485	8608
1781649000	36.06	-0.03	-0.07	36.0852	36.0852	36.041	534
1781562600	36.0852	0.27	0.75	35.8152	36.12	35.8152	1916
1781303400	35.8152	0.11	0.32	35.82	35.82	35.711	309
1781217000	35.7007	0.34	0.96	35.36	35.7007	35.36	1061
1781130600	35.36	-0.28	-0.79	35.643	35.643	35.36	1458
1781044200	35.643	-0.09	-0.24	35.73	35.73	35.425	602
1780957800	35.73	0.07	0.21	35.6555	35.81	35.6555	902
1780698600	35.6555	-0.35	-0.97	36.005	36.005	35.61	3215
1780612200	36.005	0.08	0.22	35.9247	36.03	35.9247	2722
1780525800	35.9247	-0.07	-0.20	35.76	35.93	35.76	10215
1780439400	35.995	0	0.01	35.9902	36.02	35.94	576
1780353000	35.9902	0.01	0.03	35.98	36.01	35.98	472
1780093800	35.98	0.05	0.15	35.97	36.01	35.94	2041
1780007400	35.925	0.09	0.25	35.835	35.95	35.835	197
1779921000	35.835	0.05	0.15	35.78	35.84	35.78	1881
1779834600	35.78	0.1	0.28	35.68	35.86	35.68	1877
1779489000	35.68	0.04	0.11	35.64	35.77	35.26	2272
1779402600	35.64	0.07	0.20	35.57	35.64	35.521	489
1779316200	35.57	0.13	0.37	35.44	35.63	35.44	124583
1779229800	35.44	-0.1	-0.28	35.54	35.54	35.44	834
1779143400	35.54	0.05	0.13	35.48	35.56	35.385	1245
1778884200	35.495	-0.15	-0.41	35.58	35.58	35.495	331
1778797800	35.64	0.11	0.31	35.5302	35.67	35.51	472
1778711400	35.5302	0.09	0.24	35.445	35.55	35.445	741
1778625000	35.445	-0.02	-0.04	35.46	35.46	35.44	1510
1778538600	35.46	0.02	0.04	35.52	35.52	35.46	364
1778279400	35.445	0.1	0.28	35.35	35.445	35.35	481
1778193000	35.3463	-0.05	-0.14	35.48	35.48	35.32	11921
1778106600	35.395	0.22	0.62	35.1757	35.41	35.1757	3416
1778020200	35.1757	0.14	0.39	35.26	35.26	35.14	1570
1777933800	35.04	-0.1	-0.27	35.135	35.14	35.02	1578
1777674600	35.135	0.09	0.27	35.1	35.135	35.1	187
1777588200	35.04	0.2	0.57	34.8411	35.08	34.8411	634
1777501800	34.8411	-0.02	-0.07	34.865	34.909	34.8411	489
1777415400	34.865	-0.06	-0.17	34.925	34.925	34.79	979
1777329000	34.925	0.05	0.14	34.94	34.95	34.85	882
1777069800	34.8771	0.15	0.43	34.7269	34.8771	34.7269	2240
1776983400	34.7269	-0.1	-0.28	34.825	34.85	34.67	1655
1776897000	34.825	0.23	0.68	34.86	34.86	34.74	1093
1776810600	34.5909	-0.14	-0.40	34.87	34.87	34.5909	1483
1776724200	34.7313	-0.07	-0.20	34.84	34.84	34.68	1719
1776465000	34.802	0.23	0.66	34.5727	34.9	34.5727	2141
1776378600	34.5727	0.05	0.13	34.5274	34.59	34.5274	581
1776292200	34.5274	0.15	0.44	34.5	34.57	34.44	1097
1776205800	34.3761	0.25	0.73	34.1275	34.3761	34.1275	1824
1776119400	34.1275	0.29	0.87	33.8325	34.1275	33.8301	3205
1775860200	33.8325	-0.04	-0.13	33.87	33.98	33.8325	3880
1775773800	33.8768	0.23	0.67	33.6503	33.8993	33.6503	3967
1775687400	33.6503	0.88	2.69	32.853	33.669	32.853	22708
1775601000	32.77	-0.08	-0.25	32.853	32.853	32.72	18778
1775514600	32.853	0.15	0.47	32.6997	32.853	32.6997	143