Innovator US Equity Accelerated Plus ETF October【XTOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3145	-0.874339727551	35.97	36.03	35.61	3205	35.94983745	SP
4	0.3055	0.864214992928	35.35	36.03	35.26	8069	35.61486561	SP
12	2.7564	8.37834469636	32.8991	36.03	31.4618	4331	34.95131267	SP
26	2.3755	7.13792067308	33.28	36.03	31	4924	34.11329266	SP
52	5.2839	17.3975029304	30.3716	36.03	28.8301	4779	33.22197589	SP
156	11.8557	49.8142841536	23.7998	36.03	23.771	5246	28.70794456	SP
260	11.4355	47.2151114781	24.22	36.03	19.54	5471	26.2309651	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.6555	-0.35	-0.97	36.005	36.005	35.61	3215
1780612200	36.005	0.08	0.22	35.9247	36.03	35.9247	2722
1780525800	35.9247	-0.07	-0.20	35.76	35.93	35.76	10215
1780439400	35.995	0	0.01	35.9902	36.02	35.94	576
1780353000	35.9902	0.01	0.03	35.98	36.01	35.98	472
1780093800	35.98	0.05	0.15	35.97	36.01	35.94	2041
1780007400	35.925	0.09	0.25	35.835	35.95	35.835	197
1779921000	35.835	0.05	0.15	35.78	35.84	35.78	1881
1779834600	35.78	0.1	0.28	35.68	35.86	35.68	1877
1779489000	35.68	0.04	0.11	35.64	35.77	35.26	2272
1779402600	35.64	0.07	0.20	35.57	35.64	35.521	489
1779316200	35.57	0.13	0.37	35.44	35.63	35.44	124583
1779229800	35.44	-0.1	-0.28	35.54	35.54	35.44	834
1779143400	35.54	0.05	0.13	35.48	35.56	35.385	1245
1778884200	35.495	-0.15	-0.41	35.58	35.58	35.495	331
1778797800	35.64	0.11	0.31	35.5302	35.67	35.51	472
1778711400	35.5302	0.09	0.24	35.445	35.55	35.445	741
1778625000	35.445	-0.02	-0.04	35.46	35.46	35.44	1510
1778538600	35.46	0.02	0.04	35.52	35.52	35.46	364
1778279400	35.445	0.1	0.28	35.35	35.445	35.35	481
1778193000	35.3463	-0.05	-0.14	35.48	35.48	35.32	11921
1778106600	35.395	0.22	0.62	35.1757	35.41	35.1757	3416
1778020200	35.1757	0.14	0.39	35.26	35.26	35.14	1570
1777933800	35.04	-0.1	-0.27	35.135	35.14	35.02	1578
1777674600	35.135	0.09	0.27	35.1	35.135	35.1	187
1777588200	35.04	0.2	0.57	34.8411	35.08	34.8411	634
1777501800	34.8411	-0.02	-0.07	34.865	34.909	34.8411	489
1777415400	34.865	-0.06	-0.17	34.925	34.925	34.79	979
1777329000	34.925	0.05	0.14	34.94	34.95	34.85	882
1777069800	34.8771	0.15	0.43	34.7269	34.8771	34.7269	2240
1776983400	34.7269	-0.1	-0.28	34.825	34.85	34.67	1655
1776897000	34.825	0.23	0.68	34.86	34.86	34.74	1093
1776810600	34.5909	-0.14	-0.40	34.87	34.87	34.5909	1483
1776724200	34.7313	-0.07	-0.20	34.84	34.84	34.68	1719
1776465000	34.802	0.23	0.66	34.5727	34.9	34.5727	2141
1776378600	34.5727	0.05	0.13	34.5274	34.59	34.5274	581
1776292200	34.5274	0.15	0.44	34.5	34.57	34.44	1097
1776205800	34.3761	0.25	0.73	34.1275	34.3761	34.1275	1824
1776119400	34.1275	0.29	0.87	33.8325	34.1275	33.8301	3205
1775860200	33.8325	-0.04	-0.13	33.87	33.98	33.8325	3880
1775773800	33.8768	0.23	0.67	33.6503	33.8993	33.6503	3967
1775687400	33.6503	0.88	2.69	32.853	33.669	32.853	22708
1775601000	32.77	-0.08	-0.25	32.853	32.853	32.72	18778
1775514600	32.853	0.15	0.47	32.6997	32.853	32.6997	143
1775169000	32.6997	0.04	0.11	32.6642	32.6997	32.65	340
1775082600	32.6642	0.28	0.87	32.3825	32.7	32.3825	3511
1774996200	32.3825	0.92	2.93	31.4618	32.3825	31.4618	1123
1774909800	31.4618	-0.11	-0.36	31.5759	31.64	31.4618	616
1774650600	31.5759	-0.56	-1.75	32.1398	32.1398	31.5759	25
1774564200	32.1398	-0.56	-1.70	32.6965	32.6965	32.134999	168
1774477800	32.6965	0.19	0.59	32.505699	32.77	32.505699	200
1774391400	32.505699	-0.14	-0.44	32.6498	32.6498	32.46	96
1774305000	32.6498	0.42	1.32	32.71	32.71	32.6498	457
1774045800	32.2248	-0.49	-1.51	32.719499	32.719499	32.2248	44
1773959400	32.719499	-0.08	-0.23	32.795	32.795	32.43	821
1773873000	32.795	-0.41	-1.22	33.159999	33.159999	32.795	834
1773786600	33.2002	0.13	0.38	33.0752	33.2002	33.0752	29
1773700200	33.0752	0.36	1.09	32.7192	33.11	32.7192	1242
1773441000	32.7192	-0.18	-0.55	32.899099	32.899099	32.7192	190
1773354600	32.899099	-0.44	-1.32	33.3384	33.3384	32.899099	832
1773268200	33.3384	-0	-0.01	33.3418	33.3418	33.25	537
1773181800	33.3418	-0.07	-0.21	33.4125	33.42	33.3418	200
1773095400	33.4125	0.27	0.83	33.1385	33.4125	32.81	1888