SPDR S&P Transportation XTN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Transportation (XTN)
SPDR S&P Transportation (XTN) オプション

SPDR S&P Transportation (XTN)

91.18

-0.63

(-0.69%)

終了 1月23日 6:00AM

91.18

0.00

( 0.00% )

プレマーケット: 9:00AM

XTN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
82.00	7.80	12.00	8.97	9.90	0.00	0.00 %	0	25	-
83.00	6.80	11.00	0.00	8.90	0.00	0.00 %	0	0	-
84.00	5.90	10.10	0.00	8.00	0.00	0.00 %	0	0	-
85.00	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-
86.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
87.00	3.20	7.30	0.00	5.25	0.00	0.00 %	0	0	-
88.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
89.00	1.70	5.70	0.00	3.70	0.00	0.00 %	0	0	-
90.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
91.00	0.65	4.00	0.00	2.325	0.00	0.00 %	0	0	-
92.00	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
93.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
82.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.30	3.80	0.00	2.05	0.00	0.00 %	0	0	-
93.00	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-
94.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DGNXDiginex Ltd	13.00 (73.33%)	570.76k
FSEAFirst Seacoast Bancorp Inc	US$ 15.90 (59.00%)	6
BKHABlack Hawk Acquisition Corporation	US$ 16.55 (58.98%)	9
BBGIBeasley Broadcast Group Inc	US$ 13.31 (58.45%)	14
CRWSCrown Crafts Inc	US$ 6.99 (56.03%)	1
VIRCVirco Manufacturing Company	US$ 6.01 (-45.86%)	70
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	8
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	14
XNCRXencor Inc	US$ 15.01 (-27.38%)	16
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
KOPNKopin Corporation	US$ 1.92 (30.61%)	16.18M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.8254 (39.99%)	13.93M
HEPAHepion Pharmaceuticals Inc	US$ 0.143 (5.93%)	8.22M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3069 (-3.79%)	6.31M
ASSTAsset Entities Inc	US$ 1.44 (5.88%)	5.89M

Money hunt

Money hunt 3分前

Waiting for the 3rd cohort news results!!!can be life changing

uranium-pinto-beans

uranium-pinto-beans 3分前

IBM
IBM price target raised to $233 from $227 at JPMorgan
JPMorgan raised the firm's price target on IBM to $233 from $227 and keeps a Neutral rating on the shares as part of a Q4 earnings preview. The firm expects "healthy" software and artificial intelligence business for Q4, offs

uranium-pinto-beans

uranium-pinto-beans 4分前

good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞

tmmi-newbie

tmmi-newbie 4分前

still hard to believe? how about when it hits $0.50ike you have been around log enough to know anything is possible with tmmi. I feel from what AI and fractal compression can accomplish, we are looking again at PPS hitting a buck. This could all happen before July of this year. merge Timmy with an e

Z06 MAN

Z06 MAN 5分前

Nice call Sickzone, The new business license is another step closer to first sales!!

“As for upcoming pr I expect Kim will pr the business license received this week in lam dong for Prodigy Silk .
.”

plugger

plugger 5分前

Our Father in heaven,
Hallowed be Your name.
Your kingdom come.
Your will be done
On earth as it is in heaven.
Give us this day our daily bread.
And forgive us our debts,
As we forgive our debtors.
And do not lead us into temptation,

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6分前

Oh heck yeah. Big changes to the mobile version.

Version 7.0 is the best yet!

Debunkinator

Debunkinator 7分前

Mods, please pin up yesterday's news. TIA

TheBurn

TheBurn 8分前

-
https://t.co/bjG3OVKhaN Investor Deck

https://investorshub.advfn.com/uimage/uploads/2025/1/23/bjycjGh8IgxLXcAAyPi-.jpg

$Gambler

$Gambler 8分前

Yeah - .0035 all in huh? For your sake I hope it blows by that in 2025 and you recoup your money. I now understand your frustration as my average is trip 6 and I can step out anytime... GLTY Ice.

Debunkinator

Debunkinator 10分前

What does the short report say about yesterday's trading????🙄

manibiotech

manibiotech 13分前

You missed the entire point . With the amount of money that has been paid to cognate and advent over last decade , why couldn't that capability be built under NWBO ownership ?
- why was cognate being paid for "readiness" years and years ago ???

ANTI-BAGHOLDER

ANTI-BAGHOLDER 13分前

Sick! Site is becoming more and more robust!

surfkast

surfkast 21分前

https://www.hcdnnj.org/tax-foreclosure-and-tax-sales

MasterBlastr

MasterBlastr 24分前

(edit) our guys need to get busy over at DPW. 53 players a pretty good turnout though.

MasterBlastr

MasterBlastr 24分前

But tougher to win now, with so much competition. Even with the LIV players pulling some of the better players out.

surfkast

surfkast 24分前

Iovance Biotherapeutics (IOVA) Among Billionaire Joseph Edelman’s Long-Term Stock Picks

https://finance.yahoo.com/news/iovance-biotherapeutics-iova-among-billionaire-201009995.html

ksquared

ksquared 25分前

Woo Hoo. 26° ! ! ! That's great.
I'll take that over our 5.
Bask in the warmth of winter.
You're a lucky man.

ksquared

ksquared 27分前

17° Yipe. That's way too cold for your area.
Be careful on the roads.
Remember... if they look wet, that's probably black ice.
And... bridges freeze before the rest of the road.

Please let us know how it went when you get back.
Good luck.

KIPK

This 🗑️Defines that STICKY Perfectly.

The ELTP King

The ELTP King 29分前

I JUST emailed Dianne and told her to tell Nasrat that shareholders are expecting/would like to see a press release similar to the one below:

January 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility

SPDR S&P Transportation

Kingdom of Netherlands

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約