FT Vest US Equity Enhance and Moderate Buffer ETF May【XMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2829	-0.783561006415	36.1044	36.1044	35.72	619	35.90562916	SP
4	-0.1474	-0.409798464785	35.9689	36.19	35.54	5409	35.92163781	SP
12	0.8649	2.47421087863	34.9566	36.19	34.9566	4082	35.81960959	SP
26	0.9527	2.73224200431	34.8688	36.19	34.5976	3545	35.42047083	SP
52	2.9232	8.88556551554	32.8983	36.19	32.8983	2854	34.81555878	SP
156	8.8215	32.6722222222	27	36.19	27	10886	31.36874499	SP
260	8.8215	32.6722222222	27	36.19	27	10886	31.36874499	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	35.8215	-0.17	-0.47	35.9909	35.9909	35.72	244
1782167400	35.9909	-0.04	-0.11	36.0298	36.0298	35.9909	114
1781821800	36.0298	0.17	0.47	35.99	36.0298	35.961	624
1781735400	35.861	-0.24	-0.67	36.1044	36.1044	35.861	1494
1781649000	36.1044	-0.02	-0.04	36.1196	36.1196	36.1044	0
1781562600	36.1196	0.25	0.70	35.87	36.1599	35.87	2274
1781303400	35.87	0.06	0.18	35.8059	35.92	35.8059	2573
1781217000	35.8059	0.27	0.75	35.54	35.8059	35.54	4975
1781130600	35.54	-0.23	-0.63	35.7655	35.82	35.54	18104
1781044200	35.7655	-0.06	-0.18	35.98	35.98	35.6	4212
1780957800	35.8284	0.04	0.10	35.86	35.9	35.8284	6533
1780698600	35.7918	-0.33	-0.92	35.99	36.03	35.7918	5102
1780612200	36.1232	0.06	0.17	36.0612	36.16	36.0612	3902
1780525800	36.0612	-0.06	-0.16	36.1197	36.16	36.04	13243
1780439400	36.1197	-0.01	-0.04	36.1346	36.17	36.1197	2688
1780353000	36.1346	0.02	0.04	36.1196	36.19	35.995	14073
1780093800	36.1196	0.06	0.18	36.055	36.155	36.055	7498
1780007400	36.055	0.08	0.22	35.975	36.09	35.975	8518
1779921000	35.975	0.01	0.02	35.9689	36	35.9689	6598
1779834600	35.9689	0.08	0.22	35.8913	35.99	35.8913	1677
1779489000	35.8913	0.03	0.09	35.86	35.95	35.86	12379
1779402600	35.86	0.04	0.11	35.82	35.88	35.7118	11726
1779316200	35.82	0.18	0.50	35.78	35.83	35.73	1004
1779229800	35.6405	-0.11	-0.29	35.7457	35.75	35.635	5684
1779143400	35.7457	-0.04	-0.11	35.785	35.79	35.69	9606
1778884200	35.785	0.02	0.07	35.74	35.8099	35.73	39711
1778797800	35.76	0	0.01	35.755	35.76	35.755	436
1778711400	35.755	0.05	0.13	35.745	35.8	35.71	1757
1778625000	35.71	-0.04	-0.10	35.69	35.78	35.69	5168
1778538600	35.745	-0.02	-0.04	35.76	35.76	35.71	1058
1778279400	35.76	0.02	0.04	35.745	35.76	35.74	279
1778193000	35.745	0	0.00	35.745	35.78	35.745	343
1778106600	35.745	0.01	0.03	35.735	35.745	35.735	0
1778020200	35.735	0.01	0.01	35.73	35.735	35.73	0
1777933800	35.73	0.04	0.11	35.691	35.73	35.68	2110
1777674600	35.691	-0.02	-0.07	35.8	35.8	35.6902	585
1777588200	35.715	0.01	0.03	35.705	35.715	35.705	0
1777501800	35.705	0	0.01	35.7	35.705	35.7	0
1777415400	35.7	0.01	0.01	35.695	35.7	35.695	12
1777329000	35.695	0.01	0.03	35.685	35.695	35.65	363
1777069800	35.685	0.03	0.08	35.655	35.685	35.64	18915
1776983400	35.655	0	0.00	35.655	35.655	35.655	82
1776897000	35.655	0.02	0.06	35.635	35.655	35.62	1942
1776810600	35.635	0.02	0.07	35.611	35.635	35.611	0
1776724200	35.611	-0.04	-0.11	35.61	35.65	35.61	1199
1776465000	35.65	0.06	0.18	35.585	35.65	35.585	100
1776378600	35.585	-0.02	-0.06	35.605	35.605	35.58	100
1776292200	35.605	0.02	0.07	35.55	35.605	35.55	1381
1776205800	35.58	0.06	0.18	35.515	35.58	35.515	0
1776119400	35.515	0.04	0.10	35.48	35.515	35.48	88
1775860200	35.48	0.01	0.04	35.465	35.48	35.43	10945
1775773800	35.465	0.07	0.20	35.36	35.465	35.36	102
1775687400	35.395	0.28	0.81	35.1122	35.395	35.1122	765
1775601000	35.1122	-0.06	-0.18	35.1741	35.1741	35.1122	198
1775514600	35.1741	0.11	0.32	35.09	35.1741	35.09	31
1775169000	35.0628	-0.03	-0.07	35.0879	35.0879	35.0628	15
1775082600	35.0879	0.13	0.38	34.9566	35.0879	34.9566	156
1774996200	34.9566	0.36	1.04	34.5976	34.9566	34.5976	525
1774909800	34.5976	-0	-0.01	34.6024	34.6024	34.5976	0
1774650600	34.6024	-0.22	-0.63	34.8235	34.8235	34.6024	25985
1774564200	34.8235	-0.21	-0.59	35.0289	35.0289	34.8235	754
1774477800	35.0289	0.08	0.22	34.9531	35.07	34.9531	583
1774391400	34.9531	-0.06	-0.17	35.0134	35.0134	34.9531	0