FT Vest US Equity Enhance & Moderate Buffer ETF March【XMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1767	-0.41503424561	42.5748	42.6799	42.4	7663	42.62987744	SP
4	0.1831	0.433732085752	42.215	42.6799	42.215	6674	42.45006744	SP
12	2.0481	5.07583643123	40.35	42.6799	39.89	28828	40.89458663	SP
26	2.7238	6.86540153197	39.6743	42.6799	39.6743	20022	40.63215666	SP
52	4.6634	12.3583863129	37.7347	42.6799	37.6548	15599	39.95157659	SP
156	11.3281	36.4599291921	31.07	42.6799	30.941	27521	34.81385632	SP
260	12.6981	42.7545454545	29.7	42.6799	29.69	38620	33.29248772	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	42.3981	-0.23	-0.54	42.63	42.63	42.361	2090
1780612200	42.63	0.04	0.10	42.5867	42.63	42.55	1025
1780525800	42.5867	-0	-0.01	42.59	42.61	42.57	7120
1780439400	42.59	-0.07	-0.15	42.655	42.655	42.59	1074
1780353000	42.655	0.04	0.09	42.615	42.6799	42.5866	19575
1780093800	42.615	0.04	0.09	42.5748	42.65	42.5748	9521
1780007400	42.5748	0.05	0.13	42.48	42.59	42.48	8829
1779921000	42.52	0.02	0.04	42.5032	42.53	42.46	3476
1779834600	42.5032	0.06	0.13	42.4466	42.51	42.4466	1140
1779489000	42.4466	0.04	0.09	42.56	42.56	42.43	7633
1779402600	42.41	0.05	0.13	42.29	42.42	42.29	7513
1779316200	42.355	0.07	0.17	42.2852	42.355	42.2852	3265
1779229800	42.2852	-0.04	-0.10	42.23	42.31	42.23	6584
1779143400	42.3279	0.04	0.10	42.285	42.36	42.2501	13018
1778884200	42.285	-0.09	-0.21	42.375	42.375	42.27	6886
1778797800	42.375	0.06	0.15	42.31	42.38	42.3	10004
1778711400	42.31	0.04	0.09	42.27	42.33	42.25	11513
1778625000	42.2729	-0	-0.00	42.32	42.32	42.24	3729
1778538600	42.275	-0.01	-0.02	42.285	42.285	42.26	1104
1778279400	42.285	0.07	0.17	42.215	42.29	42.215	3795
1778193000	42.215	-0.03	-0.07	42.245	42.265	42.2	6123
1778106600	42.245	0.12	0.29	42.1237	42.245	42.1237	438
1778020200	42.1237	0.11	0.27	42.05	42.1637	42.05	3392
1777933800	42.01	-0.11	-0.25	42.15	42.15	41.97	7842
1777674600	42.115	0.06	0.14	42.055	42.14	42.055	6351
1777588200	42.055	0.12	0.29	41.9346	42.06	41.9346	3231
1777501800	41.9346	0	0.01	41.9304	41.9346	41.9304	79
1777415400	41.9304	-0.06	-0.14	41.9889	41.9889	41.8801	7890
1777329000	41.9889	0.04	0.09	41.94	42.0199	41.92	2500
1777069800	41.95	0.1	0.24	41.8515	41.97	41.8515	3470
1776983400	41.8515	-0.05	-0.13	41.905	41.91	41.79	6804
1776897000	41.905	0.13	0.31	41.86	41.95	41.86	2928
1776810600	41.7748	-0.09	-0.20	41.88	41.95	41.7748	179423
1776724200	41.86	-0.05	-0.12	41.86	41.94	41.82	4900
1776465000	41.9116	0.15	0.37	41.758	41.95	41.758	6848
1776378600	41.758	0	0.01	41.755	41.79	41.71	9111
1776292200	41.755	0.08	0.19	41.6751	41.755	41.6751	5643
1776205800	41.6751	0.13	0.30	41.54	41.71	41.54	3878
1776119400	41.5489	0.16	0.40	41.3851	41.55	41.3851	8375
1775860200	41.3851	-0.04	-0.08	41.4	41.456272	41.35	3573
1775773800	41.4203	0.16	0.39	41.23	41.43	41.23	11287
1775687400	41.2583	0.42	1.03	40.8385	41.29	40.8385	17632
1775601000	40.8385	0.03	0.07	40.8083	40.8385	40.61	12608
1775514600	40.8083	0.01	0.02	40.7999	40.83	40.7501	9377
1775169000	40.7999	0.08	0.18	40.7248	40.7999	40.615	21389
1775082600	40.7248	0.23	0.58	40.62	40.8199	40.62	7271
1774996200	40.49	0.48	1.20	40.01	40.49	40.01	10798
1774909800	40.01	0.01	0.02	40.28	40.28	39.89	22357
1774650600	40	-0.3	-0.74	40.3	40.3	40	57372
1774564200	40.3	-0.3	-0.74	40.59	40.63	40.3	24678
1774477800	40.6	0.08	0.20	40.66	40.76	40.6	636954
1774391400	40.52	-0.07	-0.17	40.57	40.64	40.46	243476
1774305000	40.59	0.12	0.30	40.79	40.83	40.5702	14004
1774045800	40.47	0.05	0.12	40.35	40.49	40.35	133057
1773959400	40.42	0.06	0.15	40.35	40.42	40.35	4412
1773873000	40.36	-0.05	-0.12	40.41	40.4499	40.35	8193
1773786600	40.41	0.02	0.06	40.43	40.47	40.35	31154
1773700200	40.385	0.01	0.02	40.41	40.43	40.3415	1898
1773441000	40.3751	0.05	0.12	40.35	40.3871	40.33	4528
1773354600	40.325	-0.01	-0.01	40.31	40.33	40.31	1784
1773268200	40.33	0.03	0.07	40.3	40.35	40.3	4018
1773181800	40.3	-0.01	-0.02	40.3087	40.33	40.29	9017
1773095400	40.3087	0.03	0.07	40.15	40.3399	40.15	8610