FT Vest US Equity Enhance & Moderate Buffer ETF March【XMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.155	0.36402066698	42.58	42.735	42.45	155580	42.51924108	SP
4	0.08	0.187551283554	42.655	42.735	42.245	43623	42.51904281	SP
12	1.9267	4.72134345219	40.8083	42.735	40.61	21737	42.31395243	SP
26	2.785	6.97121401752	39.95	42.735	39.89	24716	41.19548158	SP
52	4.4951	11.7549993593	38.2399	42.735	38.2	17468	40.58818019	SP
156	11.245	35.7097491267	31.49	42.735	31.22	26466	35.41684156	SP
260	13.035	43.8888888889	29.7	42.735	29.69	38741	33.53564516	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	42.735	0.09	0.22	42.58	42.735	42.58	10907
1782772200	42.64	0.18	0.42	42.46	42.69	42.46	7772
1782513000	42.46	-0.04	-0.09	42.5	42.58	42.46	25987
1782426600	42.5	-0.03	-0.07	42.53	42.6283	42.49	16155
1782340200	42.53	0.03	0.07	42.4995	42.59	42.49	501083
1782253800	42.4995	-0.08	-0.19	42.58	42.6	42.45	226903
1782167400	42.58	-0.04	-0.09	42.6199	42.63	42.5501	3266
1781821800	42.6199	0.12	0.28	42.5	42.63	42.5	2998
1781735400	42.5	-0.18	-0.42	42.62	42.65	42.485	16301
1781649000	42.679	0.01	0.02	42.65	42.69	42.65	2474
1781562600	42.6704	0.15	0.36	42.5167	42.6704	42.5167	737
1781303400	42.5167	0.06	0.13	42.46	42.53	42.46	4644
1781217000	42.46	0.18	0.43	42.2788	42.4669	42.25	1787
1781130600	42.2788	-0.12	-0.28	42.3957	42.3957	42.245	2952
1781044200	42.3957	-0.04	-0.10	42.5	42.5	42.275	2105
1780957800	42.44	0.04	0.10	42.3981	42.5	42.3981	2356
1780698600	42.3981	-0.23	-0.54	42.63	42.63	42.361	2090
1780612200	42.63	0.04	0.10	42.5867	42.63	42.55	1025
1780525800	42.5867	-0	-0.01	42.59	42.61	42.57	7120
1780439400	42.59	-0.07	-0.15	42.655	42.655	42.59	1074
1780353000	42.655	0.04	0.09	42.615	42.6799	42.5866	19575
1780093800	42.615	0.04	0.09	42.5748	42.65	42.5748	9521
1780007400	42.5748	0.05	0.13	42.48	42.59	42.48	8829
1779921000	42.52	0.02	0.04	42.5032	42.53	42.46	3476
1779834600	42.5032	0.06	0.13	42.4466	42.51	42.4466	1140
1779489000	42.4466	0.04	0.09	42.56	42.56	42.43	7633
1779402600	42.41	0.05	0.13	42.29	42.42	42.29	7513
1779316200	42.355	0.07	0.17	42.2852	42.355	42.2852	3265
1779229800	42.2852	-0.04	-0.10	42.23	42.31	42.23	6584
1779143400	42.3279	0.04	0.10	42.285	42.36	42.2501	13018
1778884200	42.285	-0.09	-0.21	42.375	42.375	42.27	6886
1778797800	42.375	0.06	0.15	42.31	42.38	42.3	10004
1778711400	42.31	0.04	0.09	42.27	42.33	42.25	11513
1778625000	42.2729	-0	-0.00	42.32	42.32	42.24	3729
1778538600	42.275	-0.01	-0.02	42.285	42.285	42.26	1104
1778279400	42.285	0.07	0.17	42.215	42.29	42.215	3795
1778193000	42.215	-0.03	-0.07	42.245	42.265	42.2	6123
1778106600	42.245	0.12	0.29	42.1237	42.245	42.1237	438
1778020200	42.1237	0.11	0.27	42.05	42.1637	42.05	3392
1777933800	42.01	-0.11	-0.25	42.15	42.15	41.97	7842
1777674600	42.115	0.06	0.14	42.055	42.14	42.055	6351
1777588200	42.055	0.12	0.29	41.9346	42.06	41.9346	3231
1777501800	41.9346	0	0.01	41.9304	41.9346	41.9304	79
1777415400	41.9304	-0.06	-0.14	41.9889	41.9889	41.8801	7890
1777329000	41.9889	0.04	0.09	41.94	42.0199	41.92	2500
1777069800	41.95	0.1	0.24	41.8515	41.97	41.8515	3470
1776983400	41.8515	-0.05	-0.13	41.905	41.91	41.79	6804
1776897000	41.905	0.13	0.31	41.86	41.95	41.86	2928
1776810600	41.7748	-0.09	-0.20	41.88	41.95	41.7748	179423
1776724200	41.86	-0.05	-0.12	41.86	41.94	41.82	4900
1776465000	41.9116	0.15	0.37	41.758	41.95	41.758	6848
1776378600	41.758	0	0.01	41.755	41.79	41.71	9111
1776292200	41.755	0.08	0.19	41.6751	41.755	41.6751	5643
1776205800	41.6751	0.13	0.30	41.54	41.71	41.54	3878
1776119400	41.5489	0.16	0.40	41.3851	41.55	41.3851	8375
1775860200	41.3851	-0.04	-0.08	41.4	41.456272	41.35	3573
1775773800	41.4203	0.16	0.39	41.23	41.43	41.23	11287
1775687400	41.2583	0.42	1.03	40.8385	41.29	40.8385	17632
1775601000	40.8385	0.03	0.07	40.8083	40.8385	40.61	12608
1775514600	40.8083	0.01	0.02	40.7999	40.83	40.7501	9377
1775169000	40.7999	0.08	0.18	40.7248	40.7999	40.615	21389
1775082600	40.7248	0.23	0.58	40.62	40.8199	40.62	7271