BondBloxx USD High Yd Bd... XHYT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT) オプション

BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)

35.0214

0.0545

(0.16%)

終値： 1月29日 6:00AM

35.0214

0.00

( 0.00% )

取引時間後: 6:15AM

XHYT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SXTP60 Degrees Pharmaceuticals Inc	US$ 1.05 (36.36%)	980.91k
NCINeo Concept International Group Holdings Ltd	US$ 0.8254 (19.62%)	818.77k
QRVOQorvo Inc	US$ 100.50 (17.16%)	442.85k
MFImF International Ltd	US$ 0.9799 (16.07%)	1.76M
NXTNextracker Inc	US$ 44.89 (13.27%)	302.44k
MGOLMGO Global Inc	US$ 0.1301 (-21.06%)	5.01M
MANHManhattan Associates Inc	US$ 235.00 (-20.34%)	24.71k
EYENEyenovia Inc	US$ 0.0437 (-18.32%)	2.73M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0473 (-16.87%)	18.76M
PCSAProcessa Pharmaceuticals Inc	US$ 0.5206 (-10.24%)	501
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0473 (-16.87%)	18.76M
MGOLMGO Global Inc	US$ 0.13 (-21.12%)	5.02M
RIMEAlgorhythm Holdings Inc	US$ 0.0286 (-7.14%)	4.49M
SLXNSilexion Therapeutics Corporation	US$ 1.39 (4.12%)	4.3M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4787 (4.05%)	3.93M

scaryharrysafari

scaryharrysafari 5分前

Ah-oooo-gah! Ah-ooo-gah! Now hear THIS! All North Bay Bashers, MAN your BATTLE STATIONS!
Incoming BUYS from all points of the compass! REMEMBER your MISSION: DESTROY
North Bay at ALL COSTS and by ANY MEANS NECESSARY! Do not HESITATE to tell the
most FILTHY OUTRAGEOUS LI

lifeonthefarm

lifeonthefarm 5分前

niceeeeeeeeeeeeeeee...but please stay away from this scam/fraud....lets make HMBL great again
10 cents or bust

DavidLeeRoth

DavidLeeRoth 5分前

https://investorshub.advfn.com/uimage/uploads/2025/1/28/pvoecIMG_0957.jpeg

IronChefQuezon

IronChefQuezon 5分前

Post doesn't mention wash trades, just great movement that was happening that day. You must have gotten confused. It happens.

vlispxpert

vlispxpert 5分前

lol, had to look it up, I was curious what c-level was....very impressive

Myth

hopefully some day they all can have their own island somewhere.......lol..

jobynimble

jobynimble 6分前

the last and most complex part of migrating our systems to a cloud-based infrastructure will start on Saturday morning.

And, in your best guessimate, how long will it take, approximately?

Appreciate the heads up, Dave, thanks…

MartinLutherKing

MartinLutherKing 6分前

Record volume in company’s history🚀🚀🚀🚀🚀🚀All eyes on the cure to cancer

12yearplan

12yearplan 7分前

Got any mountains near you Sorta? ;)..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722175

trading.jeff

trading.jeff 7分前

There were five trades marked as buys in the last two minutes of the day, as many as there were during the whole day up to that point. However, they were of decent size in comparison, i.e., EOD buying.

https://ih.advfn.com/stock-market/USOTC/apple-rush-pk-APRU/trades?_gl=1*m4mftp*_gcl

WebSlinger

WebSlinger 7分前

>

WRONG AGAIN!

That couldn't be farther from the truth.

AverageJoe

AverageJoe 7分前

Let's try and not be too emotional and also refrain from personal attacks along with comparing me to Tilton. You can't blame an average joe investor for taking NSAV at face value. Why don't we wait until the dust settles to make grandiose claims of wrecking the whole market.

glenn1919

glenn1919 7分前

mfi.........sxtp...........slxn.......muln.....nci..........................................................A/H

lifeonthefarm

lifeonthefarm 7分前

moves easy on buy volume. #1 otc again as spzi looks like scam over

Paulie Pennies

Paulie Pennies 7分前

.001 is par value not the purchase price😎

JWales

You’ve been played Hombre. EB replied “Yes” to agree this will scare investors.

Joemags

Joemags 8分前

The website states that the Order for Distribution has been approved.
Now we just need to wait for them to provide a date for distribution.
Who knows how long that will take.
I will continue to monitor the website and report back any changes or information

lifeonthefarm

lifeonthefarm 8分前

time to average down? -20%

OnTrack444

OnTrack444 8分前

lol it's up 16% today!!! 😂

SEV123

Yes Silicon, I've asked that already. Go back to December 15th and Dec 9th. I've also said in the past many weeks ago, is this picture/link of the whale some sort of cryptic message? Glad you finally caught on many weeks later. What finally brought you to my thinking?

dayflyer

dayflyer 8分前

Absolutely spot on, dablitz. The SEC barely does anything for the big board stocks, let alone OTC stocks. We can count on never getting anything from them. We have no way of knowing if pr when this game will stop. Unfortunately, we have to decide on our own whether to hold this and roll the dice or

Jackxkr

Jackxkr 9分前

At least Oak Island you get way more clues and you see mgmt so you know they exist.

WebSlinger

WebSlinger 9分前

>

WRONG AGAIN!

rack186

rack186 9分前

It makes you wonder....down 58% since October,
another red day, no news, and only the relentless
buzz of fantasy hype by team pump.
Something not "kosher" with this thing.
reality IS what you are SEEING, PPS heading south.

BondBloxx USD High Yd Bd...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約