BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF【XHYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1780957800	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1780698600	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1780612200	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1780525800	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1780439400	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1780353000	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1780093800	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1780007400	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1779921000	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1779834600	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1779489000	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1779402600	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1779316200	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1779229800	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1779143400	33.6933	0	0.00	33.6933	33.6933	33.6933	0
1778884200	33.6933	-0.14	-0.43	33.77	33.78	33.68	359
1778797800	33.8375	0.07	0.20	33.7	33.8375	33.7	964
1778711400	33.7688	0.01	0.04	33.71	33.7688	33.71	118
1778625000	33.755	-0.06	-0.16	33.61	33.755	33.61	565
1778538600	33.81	-0.09	-0.25	33.8	33.85	33.8	31806
1778279400	33.895	0.02	0.06	33.83	33.9	33.83	764
1778193000	33.875	-0.1	-0.29	34.05	34.05	33.875	159
1778106600	33.975	0.16	0.46	33.81	33.975	33.81	138
1778020200	33.82	0.05	0.16	33.92	33.92	33.801	744
1777933800	33.765	-0.17	-0.50	34.1	34.1	33.765	1546
1777674600	33.935	-0.15	-0.44	33.86	33.935	33.86	140635
1777588200	34.085	0.02	0.06	34.06	34.1	34.03	442
1777501800	34.065	-0.02	-0.06	34	34.1	34	284
1777415400	34.085	-0.02	-0.06	34.02	34.085	34.02	159
1777329000	34.105	-0.06	-0.16	34.15	34.17	34.1	2265
1777069800	34.16	-0.06	-0.16	34.16	34.16	34.16	126
1776983400	34.215	0.05	0.15	34	34.26	34	317
1776897000	34.165	0.06	0.19	34.1	34.2	34.1	2463
1776810600	34.1	-0.03	-0.09	34.1	34.22	34.1	776
1776724200	34.13	0.02	0.06	34.14	34.231	34.1	5682
1776465000	34.11	-0.02	-0.04	34.13	34.27	34.09	8898
1776378600	34.125	-0.03	-0.09	34.07	34.2	34.07	2959
1776292200	34.155	-0.01	-0.01	34.11	34.23	34.0905	1389
1776205800	34.16	0.13	0.40	33.99	34.24	33.99	2747
1776119400	34.025	0.02	0.04	33.95	34.05	33.95	1694
1775860200	34.01	-0.09	-0.26	33.96	34.15	33.96	341
1775773800	34.1	-0.02	-0.06	34.04	34.13	34.04	130
1775687400	34.12	-0.09	-0.26	34.29	34.29	34.12	655
1775601000	34.21	0.19	0.56	33.91	34.26	33.87	17080
1775514600	34.02	0.25	0.74	33.93	34.12	33.79	464025
1775169000	33.77	0.09	0.25	33.53	33.77	33.53	21
1775082600	33.685	-0.12	-0.35	33.68	33.77	33.68	5853
1774996200	33.805	0.18	0.54	33.52	33.805	33.52	73
1774909800	33.625	0.08	0.22	33.71	33.71	33.625	190
1774650600	33.549999	-0.16	-0.47	33.6	33.62	33.549999	688
1774564200	33.7101	-0.19	-0.57	33.74	33.74	33.7101	31
1774477800	33.905	0.11	0.33	33.67	33.91	33.67	82
1774391400	33.795	-0.09	-0.27	34.1	34.1	33.795	35
1774305000	33.8866	0.14	0.40	33.8	33.8866	33.7	546
1774045800	33.75	-0.16	-0.47	33.85	33.85	33.75	3485
1773959400	33.91	-0.01	-0.01	33.68	33.91	33.68	126
1773873000	33.915	-0.06	-0.16	34.23	34.23	33.915	794
1773786600	33.97	0.11	0.32	33.91	33.97	33.91	41
1773700200	33.86	0.04	0.12	33.68	33.88	33.68	676
1773441000	33.82	-0.04	-0.12	33.85	33.895	33.81	245
1773354600	33.8603	-0.11	-0.32	33.75	34.01	33.75	1780
1773268200	33.97	-0.12	-0.35	33.79	34.02	33.79	454756
1773181800	34.0904	0.16	0.46	33.94	34.0904	33.94	229