BondBloxx USD High Yield... XHYC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC) オプション

BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)

37.5554

0.00

(0.00%)

終了 1月24日 6:00AM

37.6145

0.00

( 0.00% )

プレマーケット: 9:00AM

XHYC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STBXStarBox Group Holdings Ltd	US$ 0.8501 (66.65%)	5.9M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
EVAXEvaxion Biotech AS	US$ 5.53 (51.92%)	5.83M
ATXIAvenue Therapeutics Inc	US$ 2.79 (51.63%)	4.44M
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	5
ERASErasca Inc	US$ 0.806 (-59.50%)	1
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	125
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	7
HYZNHyzon Motors Inc	US$ 0.4745 (-38.54%)	49.76k
ACONAclarion Inc	US$ 0.0494 (14.35%)	44.22M
BTAIBioXcel Therapeutics Inc	US$ 0.413 (8.74%)	13.8M
STBXStarBox Group Holdings Ltd	US$ 0.8501 (66.65%)	5.9M
EVAXEvaxion Biotech AS	US$ 5.53 (51.92%)	5.83M
ATXIAvenue Therapeutics Inc	US$ 2.78 (51.09%)	4.43M

ThunderousSeer8

ThunderousSeer8 4分前

What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i

TrendTrade2016

TrendTrade2016 4分前

THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT

penguin007

penguin007 5分前

You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!

Joe Kaplan

Joe Kaplan 5分前

What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/

cottonisking

cottonisking 7分前

https://www.quantumonline.com/search.cfm

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
temporarily prevent from c

glenn1919

glenn1919 7分前

ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783

Ranb2khz

Ranb2khz 8分前

Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M

•

glenn1919

glenn1919 10分前

CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 13分前

TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS

mfayman

mfayman 14分前

NIPG no doubt they are the forefront of Esports and Digital entertainment.

glenn1919

glenn1919 14分前

MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 15分前

RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

elks

glenn1919

glenn1919 18分前

TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783

SkyTrader7

SkyTrader7 19分前

Next leg up coming

BIOCHEMUP

BIOCHEMUP 19分前

She is running again...

BIOCHEMUP

BIOCHEMUP 20分前

She hit bottom.

Wingsjr

Wingsjr 21分前

Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!

glenn1919

glenn1919 21分前

EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 23分前

ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783

fuagf

LOL Character revealer...

TrendTrade2016

TrendTrade2016 24分前

LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE

mfayman

mfayman 24分前

Morning NIPG lets have a day

glenn1919

glenn1919 26分前

STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783

BondBloxx USD High Yield...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約