BondBloxx USD High Yield... XHYC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC) オプション

BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)

37.7495

-0.0687

(-0.18%)

終値： 12月13日 6:00AM

37.7495

0.00

( 0.00% )

取引時間後: 6:00AM

XHYC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TFFPTFF Pharmaceuticals Inc	US$ 0.13 (100.00%)	8.4M
INVZWInnoviz Technologies Ltd	US$ 0.152 (55.10%)	201
TRUGTruGolf Holdings Inc	US$ 0.705 (35.86%)	6.56M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 29.43 (30.16%)	148.58k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 27.80 (29.48%)	657.06k
RPTXRepare Therapeutics Inc	US$ 2.4407 (-38.52%)	995.23k
CADLCandel Therapeutics Inc	US$ 7.48 (-23.67%)	2.03M
INOInovio Pharmaceuticals Inc New	US$ 2.98 (-20.74%)	306.13k
AVSDirexion Daily AVGO Bear 1X Shares	US$ 21.50 (-14.56%)	28.29k
PMDPsychemedics Corporation	US$ 2.36 (-11.61%)	1.3k
AVGOBroadcom Inc	US$ 207.80 (15.02%)	12.58M
TFFPTFF Pharmaceuticals Inc	US$ 0.13 (100.00%)	8.4M
SPISPI Energy Company Ltd	US$ 0.446 (27.43%)	6.58M
TRUGTruGolf Holdings Inc	US$ 0.705 (35.86%)	6.56M
GOEVCanoo Inc	US$ 0.175 (0.00%)	5.97M

BigBadWolf

BigBadWolf 4分前

Hell(o) that’s a given con un $latina

layton

Carjockey2

Carjockey2 5分前

Hi Tenkay

https://x.com/randylus/status/1867365410997514289?t=8O20BL4pektp-5KLCfPtZA&s=19

Motor-goater

Motor-goater 5分前

Go back to counting. You didn’t get that exactly right but you were closer than this idiotic idea. If you believe what you are saying… you’ve had plenty of time to move on. But you’re here like a nasty rash…. That won’t go away.

HGilS

In August when I heard the teleconference and we were at 15-17 cents I got the potential of elite. In 4 days I converted 2.6 mil shares. Worth all the tax savings.

JALEB

WNFT was always first in line for merger otherwise he would have merged SRNW already!!!

TenKay

If there is no RS this doesn’t work for YBYRA…

so…

Mr.S Szilard

Mr.S Szilard 8分前

Your stating more falsehoods. I called Quantum and the YouTube is owned by Quantum Energy Corporation. Quantum Inc. had to change its name to Inductance Energy Corporation.
https://www.cnbc.com/quotes/QREE

double_m

double_m 8分前

South Korea getting in now!

Gov't to conduct flight demonstration of commercial-level air taxi model this week
Story by Chang Dong-woo • 54m • 1 min read

SEOUL, Dec. 13 (Yonhap) -- The transport ministry said Friday it will conduct a flight demonstration of a co

firebag1

firebag1 8分前

its still alive with recent updates
http://scgroup.us/

Toronto_Trader

Toronto_Trader 8分前

Although I have been an investor since GOFF, I didn’t notice the price action right away. Thankfully I get alerted to George’s posts on X.

$WNFT

Richie R

Richie R 9分前

Lets get back to trading !!

fuagf

A re-run of the 2022 election reveals how Labor's new funding rules really work

Yep, but give us 20 years and we'll be putting more money into politics as you do.

By political reporter Tom Crowley

Mon 25 Nov

https://live-production.wcms.a

firebag1

firebag1 10分前

http://scgroup.us/

firebag1

firebag1 10分前

http://scgroup.us/

TechandBio

TechandBio 10分前

Grabbed another 48k shares today!
$CDXS

bri123

bri123 10分前

Toronto_Trader

Toronto_Trader 11分前

Since we’re up that much today, are your predictions based on today’s closing price?

$WNFT

firebag1

firebag1 11分前

shawn Foster i called hes the ceo - never left a message - im perplexed its still a living breathing company help mick?!!!

firebag1

firebag1 12分前

mick is this business alive? i called the number wtf?

http://scgroup.us/

nwsun

The OS is practically maxed out. What value is there in that alone?

LutherTiggs

LutherTiggs 14分前

No doubt I will give them time. I just want to reserve further endorsement of anyone and refrain with platitudes until I see some real evidence of positive movement on all fronts...primarily, of course, the business front. Can't imagine anyone in their right mind would be selling at this juncture

swamp boy

swamp boy 14分前

who cares ?geeze go somewhere else

Jnixx

NO R/S will be happening anytime soon. Jeff Hinshaw who is the co-founder only has 100 million common shares, look at the 14C. He would get damaged by that tremendously. I predict, a retire of shares pretty soon here within a couple months, and a small r/s in the future nothing larger than 10/1 spli

BondBloxx USD High Yield...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約