Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF【XHLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.258346581876	50.32	50.33	50.17	228721	50.20909947	SP
4	-0.03	-0.0597371565114	50.22	50.33	50.17	298533	50.25340174	SP
12	-0.07	-0.139275766017	50.26	50.34	50.17	409295	50.25548351	SP
26	-0.08	-0.159140640541	50.27	50.41	50.17	424277	50.2849368	SP
52	0	0	50.19	50.42	50.17	420583	50.30002563	SP
156	0.14	0.27972027972	50.05	50.45	50.05	309914	50.26020128	SP
260	0.14	0.27972027972	50.05	50.45	49.94	271460	50.2523463	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.2	0.01	0.02	50.19	50.21	50.19	1044723
1780612200	50.19	0.01	0.02	50.19	50.19	50.18	204563
1780525800	50.18	0	0.00	50.18	50.19	50.18	258443
1780439400	50.18	0	0.00	50.17	50.18	50.17	279523
1780353000	50.18	-0.15	-0.30	50.175	50.18	50.17	192859
1780093800	50.33	0.03	0.06	50.32	50.33	50.32	208218
1780007400	50.3	0	0.00	50.3	50.31	50.3	404287
1779921000	50.3	0.01	0.02	50.31	50.31	50.3	288100
1779834600	50.29	-0	-0.00	50.3	50.31	50.29	186998
1779489000	50.2903	0.02	0.04	50.3	50.3	50.29	424960
1779402600	50.27	0	0.00	50.27	50.28	50.27	751713
1779316200	50.27	0	0.00	50.27	50.28	50.26	381730
1779229800	50.27	0.01	0.02	50.27	50.27	50.26	186889
1779143400	50.26	0.01	0.02	50.26	50.26	50.25	404698
1778884200	50.25	0.01	0.02	50.25	50.26	50.25	241071
1778797800	50.24	0.01	0.02	50.24	50.24	50.23	346330
1778711400	50.23	0.01	0.02	50.24	50.24	50.23	375820
1778625000	50.22	-0.01	-0.02	50.23	50.23	50.22	191124
1778538600	50.23	0	0.00	50.24	50.24	50.23	203563
1778279400	50.23	0.01	0.02	50.22	50.23	50.22	141245
1778193000	50.22	0.01	0.02	50.22	50.22	50.21	177442
1778106600	50.21	0	0.00	50.21	50.22	50.21	370332
1778020200	50.21	0.01	0.02	50.19	50.21	50.19	2154100
1777933800	50.2	0.01	0.02	50.19	50.2	50.19	191705
1777674600	50.19	-0.14	-0.28	50.2	50.2	50.19	195853
1777588200	50.33	0.01	0.02	50.33	50.33	50.32	156521
1777501800	50.32	0	0.01	50.32	50.33	50.32	198650
1777415400	50.317	0.01	0.01	50.31	50.32	50.31	103991
1777329000	50.31	0	0.00	50.315	50.32	50.31	155609
1777069800	50.31	0.01	0.02	50.31	50.32	50.31	600033
1776983400	50.3	0.01	0.02	50.3	50.3	50.29	540545
1776897000	50.29	0	0.00	50.29	50.3	50.29	786574
1776810600	50.29	0.01	0.02	50.29	50.29	50.28	382937
1776724200	50.28	-0.01	-0.02	50.28	50.29	50.28	139958
1776465000	50.29	0.03	0.06	50.28	50.29	50.28	682831
1776378600	50.26	0	0.00	50.27	50.27	50.26	417499
1776292200	50.26	0.02	0.04	50.25	50.26	50.25	290658
1776205800	50.24	0	0.00	50.25	50.26	50.24	434723
1776119400	50.24	0	0.00	50.24	50.25	50.24	1176439
1775860200	50.24	0.01	0.02	50.25	50.25	50.24	1041536
1775773800	50.23	0.01	0.02	50.23	50.24	50.22	611907
1775687400	50.22	0	0.00	50.23	50.24	50.22	686608
1775601000	50.22	0.02	0.04	50.22	50.22	50.21	229558
1775514600	50.2	-0.01	-0.02	50.2	50.21	50.2	1210307
1775169000	50.21	0.03	0.06	50.2	50.21	50.2	213284
1775082600	50.18	-0.15	-0.30	50.19	50.2	50.18	250895
1774996200	50.33	0	0.01	50.33	50.34	50.33	396298
1774909800	50.325	0.01	0.01	50.32	50.33	50.32	338933
1774650600	50.32	0.02	0.04	50.31	50.32	50.31	387956
1774564200	50.3	0	0.00	50.3	50.3	50.29	295167
1774477800	50.3	0.01	0.02	50.29	50.3	50.29	296191
1774391400	50.29	0	0.00	50.3	50.3	50.29	710505
1774305000	50.29	0.01	0.02	50.29	50.3	50.28	364527
1774045800	50.28	0	0.00	50.28	50.29	50.28	181192
1773959400	50.28	0	0.00	50.27	50.28	50.2601	507653
1773873000	50.28	0.01	0.02	50.28	50.28	50.27	359284
1773786600	50.27	-0.01	-0.02	50.28	50.28	50.27	125526
1773700200	50.28	0.02	0.04	50.27	50.28	50.27	120190
1773441000	50.26	0.02	0.04	50.26	50.27	50.26	583052
1773354600	50.24	-0.01	-0.02	50.26	50.26	50.24	663807
1773268200	50.25	-0.01	-0.02	50.25	50.26	50.25	160774
1773181800	50.26	0.01	0.02	50.26	50.26	50.25	204252
1773095400	50.25	0.01	0.02	50.24	50.25	50.24	419185