Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF【XHLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.159140640541	50.27	50.3	50.14	436538	50.25633321	SP
4	0	0	50.19	50.3	50.14	400987	50.23247873	SP
12	-0.04	-0.0796336850488	50.23	50.33	50.14	412003	50.24676981	SP
26	-0.09	-0.178997613365	50.28	50.4	50.14	440384	50.27351153	SP
52	-0.01	-0.0199203187251	50.2	50.42	50.14	423026	50.29850363	SP
156	0.11	0.2196485623	50.08	50.45	50.05	303492	50.26855431	SP
260	0.14	0.27972027972	50.05	50.45	49.94	274127	50.25181291	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	50.19	0.03	0.06	50.17	50.19	50.17	842683
1782945000	50.16	-0.14	-0.28	50.14	50.16	50.14	436636
1782858600	50.3	0.01	0.02	50.3	50.3	50.29	303508
1782772200	50.292	0	0.00	50.29	50.3	50.29	268286
1782513000	50.29	0.02	0.04	50.29	50.29	50.28	159604
1782426600	50.27	0.01	0.01	50.27	50.27	50.26	1014655
1782340200	50.265	0.01	0.01	50.26	50.27	50.25	168121
1782253800	50.26	0.02	0.04	50.25	50.26	50.25	245561
1782167400	50.24	0	0.00	50.25	50.255	50.24	923545
1781821800	50.24	0.01	0.02	50.24	50.25	50.24	234922
1781735400	50.23	-0.02	-0.03	50.24	50.25	50.22	230502
1781649000	50.245	0	0.01	50.25	50.25	50.24	214945
1781562600	50.24	0.01	0.02	50.24	50.25	50.23	471463
1781303400	50.23	0.02	0.04	50.24	50.24	50.23	185985
1781217000	50.21	0	0.00	50.21	50.22	50.21	277607
1781130600	50.21	0	0.00	50.21	50.21	50.2	158125
1781044200	50.21	0.01	0.02	50.2	50.21	50.2	915226
1780957800	50.2	0	0.00	50.19	50.2	50.19	160785
1780698600	50.2	0.01	0.02	50.19	50.21	50.19	1044723
1780612200	50.19	0.01	0.02	50.19	50.19	50.18	204563
1780525800	50.18	0	0.00	50.18	50.19	50.18	258443
1780439400	50.18	0	0.00	50.17	50.18	50.17	279523
1780353000	50.18	-0.15	-0.30	50.175	50.18	50.17	192859
1780093800	50.33	0.03	0.06	50.32	50.33	50.32	208218
1780007400	50.3	0	0.00	50.3	50.31	50.3	404287
1779921000	50.3	0.01	0.02	50.31	50.31	50.3	288100
1779834600	50.29	-0	-0.00	50.3	50.31	50.29	186998
1779489000	50.2903	0.02	0.04	50.3	50.3	50.29	424960
1779402600	50.27	0	0.00	50.27	50.28	50.27	751713
1779316200	50.27	0	0.00	50.27	50.28	50.26	381730
1779229800	50.27	0.01	0.02	50.27	50.27	50.26	186889
1779143400	50.26	0.01	0.02	50.26	50.26	50.25	404698
1778884200	50.25	0.01	0.02	50.25	50.26	50.25	241071
1778797800	50.24	0.01	0.02	50.24	50.24	50.23	346330
1778711400	50.23	0.01	0.02	50.24	50.24	50.23	375820
1778625000	50.22	-0.01	-0.02	50.23	50.23	50.22	191124
1778538600	50.23	0	0.00	50.24	50.24	50.23	203563
1778279400	50.23	0.01	0.02	50.22	50.23	50.22	141245
1778193000	50.22	0.01	0.02	50.22	50.22	50.21	177442
1778106600	50.21	0	0.00	50.21	50.22	50.21	370332
1778020200	50.21	0.01	0.02	50.19	50.21	50.19	2154100
1777933800	50.2	0.01	0.02	50.19	50.2	50.19	191705
1777674600	50.19	-0.14	-0.28	50.2	50.2	50.19	195853
1777588200	50.33	0.01	0.02	50.33	50.33	50.32	156521
1777501800	50.32	0	0.01	50.32	50.33	50.32	198650
1777415400	50.317	0.01	0.01	50.31	50.32	50.31	103991
1777329000	50.31	0	0.00	50.315	50.32	50.31	155609
1777069800	50.31	0.01	0.02	50.31	50.32	50.31	600033
1776983400	50.3	0.01	0.02	50.3	50.3	50.29	540545
1776897000	50.29	0	0.00	50.29	50.3	50.29	786574
1776810600	50.29	0.01	0.02	50.29	50.29	50.28	382937
1776724200	50.28	-0.01	-0.02	50.28	50.29	50.28	139958
1776465000	50.29	0.03	0.06	50.28	50.29	50.28	682831
1776378600	50.26	0	0.00	50.27	50.27	50.26	417499
1776292200	50.26	0.02	0.04	50.25	50.26	50.25	290658
1776205800	50.24	0	0.00	50.25	50.26	50.24	434723
1776119400	50.24	0	0.00	50.24	50.25	50.24	1176439
1775860200	50.24	0.01	0.02	50.25	50.25	50.24	1041536
1775773800	50.23	0.01	0.02	50.23	50.24	50.22	611907
1775687400	50.22	0	0.00	50.23	50.24	50.22	686608
1775601000	50.22	0.02	0.04	50.22	50.22	50.21	229558
1775514600	50.2	-0.01	-0.02	50.2	50.21	50.2	1210307