Hot Features
プレミアム
Corgi All Commodities 2x Daily ETF (XCOM)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5428 | 2.82528809819 | 19.2122 | 19.755 | 18.98 | 984 | 19.21616723 | SP |
| 4 | -3.731 | -15.8860597803 | 23.486 | 23.935 | 18.98 | 424 | 20.12630172 | SP |
| 12 | -42.745 | -68.392 | 62.5 | 62.5 | 18.98 | 241 | 22.10347383 | SP |
| 26 | -42.745 | -68.392 | 62.5 | 62.5 | 18.98 | 112 | 22.10347383 | SP |
| 52 | -42.745 | -68.392 | 62.5 | 62.5 | 18.98 | 55 | 22.10347383 | SP |
| 156 | -42.745 | -68.392 | 62.5 | 62.5 | 18.98 | 18 | 22.10347383 | SP |
| 260 | -42.745 | -68.392 | 62.5 | 62.5 | 18.98 | 11 | 22.10347383 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783377000 | 19.755 | 0.61 | 3.18 | 19.1469 | 19.755 | 19.1469 | 9 |
| 1783031400 | 19.1469 | 0.17 | 0.88 | 18.98 | 19.1469 | 18.98 | 9 |
| 1782945000 | 18.98 | -0.24 | -1.23 | 19.217 | 19.217 | 18.98 | 9 |
| 1782858600 | 19.217 | 0.06 | 0.30 | 19.1599 | 19.23 | 19.1599 | 3909 |
| 1782772200 | 19.1599 | -0.05 | -0.27 | 19.2122 | 19.2122 | 19.1599 | 9 |
| 1782513000 | 19.2122 | -0.58 | -2.91 | 19.7879 | 19.7879 | 19.2122 | 4 |
| 1782426600 | 19.7879 | 0.74 | 3.86 | 19.0526 | 19.7879 | 19.0526 | 16 |
| 1782340200 | 19.0526 | -1 | -5.00 | 20.0552 | 20.0552 | 19.0526 | 3 |
| 1782253800 | 20.0552 | -0.46 | -2.24 | 20.5147 | 20.5147 | 20.0552 | 4 |
| 1782167400 | 20.5147 | -0.37 | -1.77 | 20.885 | 20.885 | 20.5147 | 4 |
| 1781821800 | 20.885 | -0.11 | -0.52 | 20.995 | 20.995 | 20.885 | 5 |
| 1781735400 | 20.995 | -0.32 | -1.49 | 21.3133 | 22.02 | 20.995 | 3204 |
| 1781649000 | 21.3133 | -0.61 | -2.77 | 21.9199 | 21.9199 | 21.3133 | 314 |
| 1781562600 | 21.9199 | -0.45 | -2.01 | 22.37 | 22.37 | 21.69 | 10 |
| 1781303400 | 22.37 | -0.52 | -2.26 | 22.887 | 22.887 | 22.37 | 5 |
| 1781217000 | 22.887 | -0.55 | -2.36 | 23.4402 | 23.4402 | 22.887 | 5 |
| 1781130600 | 23.4402 | 0.12 | 0.50 | 23.3229 | 23.51 | 23.3229 | 7 |
| 1781044200 | 23.3229 | -0.61 | -2.56 | 23.935 | 23.935 | 23.3229 | 103 |
| 1780957800 | 23.935 | 0.45 | 1.91 | 23.486 | 23.935 | 23.486 | 10 |
| 1780698600 | 23.486 | -1.1 | -4.46 | 23.57 | 23.57 | 23.486 | 6 |
| 1780612200 | 24.5817 | -37.92 | -60.67 | 24.02 | 24.5817 | 24.02 | 6084 |
| 1780525800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780439400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780353000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780093800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780007400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779921000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779834600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779489000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779402600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779316200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779229800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1779143400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778884200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778797800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778711400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778625000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778538600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778279400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778193000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778106600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1778020200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1777933800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1777674600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1777588200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1777501800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1777415400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1777329000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1777069800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776983400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776897000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776810600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776724200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776465000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776378600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776292200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776205800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1776119400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775860200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775773800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775687400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1775601000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
