Bondbloxx B rated Usd High Yield Corporate Bond ETF【XB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3873	-0.983244478294	39.39	39.43	39	54000	39.17328604	SP
4	-0.1773	-0.452526799387	39.18	39.43	38.7565	23621	39.14971171	SP
12	0.1127	0.289791720237	38.89	39.57	38.5147	19912	39.14453561	SP
26	-0.5473	-1.38381795196	39.55	39.79	38.5147	11708	39.20689882	SP
52	-0.1073	-0.274354385068	39.11	39.92	38.5147	7812	39.28849043	SP
156	0.7127	1.86132149386	38.29	43.6	36.93	3840	39.31773331	SP
260	-1.9973	-4.87146341463	41	43.6	36.75	3083	39.30868736	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.0027	-0.12	-0.30	39.09	39.09	38.985	1291
1780612200	39.12	0.07	0.17	39.06	39.17	39.06	8235
1780525800	39.0529	-0.12	-0.31	39.11	39.11	39.03	88329
1780439400	39.175	-0.06	-0.15	39.15	39.175	39.14	1978
1780353000	39.2354	-0.18	-0.46	39.19	39.3	39.1599	169122
1780093800	39.415	0.07	0.19	39.39	39.43	39.3899	2334
1780007400	39.34	0.05	0.11	39.26	39.3899	39.26	5642
1779921000	39.2949	0.03	0.08	39.31	39.31	39.27	1536
1779834600	39.265	0.11	0.29	39.24	39.29	39.16	25447
1779489000	39.1523	0.04	0.11	39.18	39.18	39.14	1694
1779402600	39.11	0.05	0.14	39.05	39.11	39.01	6556
1779316200	39.055	0.3	0.77	38.88	39.055	38.88	536
1779229800	38.7565	-0.2	-0.51	38.9	38.9	38.7565	31642
1779143400	38.955	0.02	0.05	38.995	39.025	38.955	627
1778884200	38.9354	-0.17	-0.45	39	39	38.9354	1206
1778797800	39.1103	-0	-0.01	39.16	39.19	39.1103	3309
1778711400	39.115	0	0.01	39.1	39.1399	39.08	4377
1778625000	39.1116	-0.07	-0.17	39.09	39.1116	39.055	1843
1778538600	39.1782	-0.05	-0.13	39.23	39.26	39.1782	90573
1778279400	39.23	0.13	0.34	39.18	39.25	39.1702	3814
1778193000	39.0986	-0.14	-0.35	39.24	39.24	39.0986	3327
1778106600	39.2348	0.14	0.36	39.17	39.24	39.17	810
1778020200	39.0922	0.04	0.11	39.08	39.11	39.08	943
1777933800	39.0502	-0.12	-0.31	39.14	39.14	38.98	1006
1777674600	39.17	-0.2	-0.50	39.15	39.19	39.15	156022
1777588200	39.365	0.16	0.40	39.23	39.365	39.23	2032
1777501800	39.207	-0.14	-0.35	39.29	39.29	39.175	1491
1777415400	39.345	-0.03	-0.09	39.36	39.41	39.31	5719
1777329000	39.379	0.02	0.05	39.35	39.3795	39.35	4683
1777069800	39.3582	0.07	0.17	39.33	39.3582	39.33	158
1776983400	39.2911	-0.07	-0.19	39.31	39.325	39.2911	816
1776897000	39.3641	0.05	0.13	39.35	39.37	39.29	3247
1776810600	39.3125	-0.09	-0.24	39.4	39.4	39.295	652
1776724200	39.4057	-0.06	-0.15	39.45	39.45	39.39	1171
1776465000	39.4645	0.17	0.44	39.41	39.57	39.41	1056
1776378600	39.29	-0.05	-0.12	39.34	39.345	39.27	20485
1776292200	39.3369	0.04	0.10	39.31	39.36	39.295	6334
1776205800	39.2971	0.17	0.43	39.16	39.335	39.13	44213
1776119400	39.1287	0.08	0.21	38.97	39.1287	38.97	4454
1775860200	39.045	-0.05	-0.13	39.23	39.23	39.045	686
1775773800	39.0947	-0.02	-0.04	39.16	39.16	39.09	20163
1775687400	39.11	-0.03	-0.08	39.35	39.35	39.05	120790
1775601000	39.14	-0.08	-0.20	38.96	39.16	38.94	129956
1775514600	39.22	0.36	0.94	38.93	39.23	38.93	99969
1775169000	38.8551	-0.02	-0.04	38.69	38.98	38.69	2095
1775082600	38.8718	-0.08	-0.21	38.84	38.9	38.825	17717
1774996200	38.955	0.38	0.99	38.75	38.955	38.74	896
1774909800	38.5743	0.06	0.15	38.69	38.705	38.5743	1282
1774650600	38.5147	-0.1	-0.26	38.58	38.63	38.5147	616
1774564200	38.6145	-0.27	-0.70	38.75	38.8101	38.6145	1109
1774477800	38.8851	0.13	0.34	38.88	38.93	38.88	935
1774391400	38.755	-0.12	-0.30	38.81	38.81	38.72	235
1774305000	38.8727	0.24	0.62	38.85	38.91	38.85	886
1774045800	38.6343	-0.25	-0.63	38.88	38.88	38.6343	193
1773959400	38.88	0.07	0.17	38.68	38.88	38.68	12450
1773873000	38.815	-0.2	-0.51	39	39	38.71	29782
1773786600	39.015	0.12	0.31	38.96	39.02	38.96	539
1773700200	38.895	0.14	0.37	38.9	38.9701	38.895	6430
1773441000	38.7531	-0.06	-0.16	38.89	38.945	38.7531	740
1773354600	38.815	-0.26	-0.67	39	39	38.815	759
1773268200	39.075	-0.06	-0.17	39.12	39.13	39.04	875
1773181800	39.1399	0.01	0.03	39.1	39.24	39.08	5950
1773095400	39.1294	0.1	0.25	38.85	39.1294	38.8	6266