FT Vest US Equity Enhance and Moderate Buffer ETF April【XAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.053050397878	37.7	37.7	37.43	3176	37.50667201	SP
4	0.02	0.0531067445566	37.66	37.79	37.23	3435	37.5458668	SP
12	0.79	2.141501762	36.89	37.79	36.81	11446	37.19150557	SP
26	1.245	3.41704405105	36.435	37.79	36.41	15018	36.89937679	SP
52	2.6311	7.5069403034	35.0489	37.79	35.0112	11284	36.53761271	SP
156	7.86	26.3581488934	29.82	37.79	29.8	12306	34.35813537	SP
260	7.86	26.3581488934	29.82	37.79	29.8	12306	34.35813537	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	37.68	0.14	0.36	37.5443	37.68	37.5443	128
1782513000	37.5443	0.04	0.12	37.5	37.57	37.5	984
1782426600	37.5	0.02	0.07	37.4756	37.55	37.4756	8880
1782340200	37.4756	-0.03	-0.09	37.5	37.64	37.4466	2064
1782253800	37.5097	-0.15	-0.39	37.655	37.655	37.43	3438
1782167400	37.655	-0.05	-0.12	37.7	37.7	37.655	512
1781821800	37.7	0.17	0.44	37.5343	37.7	37.5343	1051
1781735400	37.5343	-0.21	-0.55	37.74	37.75	37.5343	2616
1781649000	37.74	-0.02	-0.05	37.76	37.78	37.7102	3654
1781562600	37.76	0.22	0.57	37.5443	37.79	37.5443	8721
1781303400	37.5443	0.06	0.17	37.48	37.58	37.45	681
1781217000	37.48	0.22	0.59	37.2594	37.505	37.23	5642
1781130600	37.2594	-0.17	-0.45	37.4288	37.4288	37.24	6310
1781044200	37.4288	-0.06	-0.16	37.49	37.56	37.3	3416
1780957800	37.49	0.03	0.08	37.4616	37.575	37.4616	5845
1780698600	37.4616	-0.26	-0.69	37.72	37.72	37.372	4151
1780612200	37.72	0.04	0.11	37.68	37.745	37.68	1937
1780525800	37.68	-0.06	-0.16	37.74	37.74	37.67	3381
1780439400	37.74	0.01	0.01	37.735	37.74	37.71	929
1780353000	37.735	-0.01	-0.01	37.66	37.735	37.66	1053
1780093800	37.74	0.09	0.24	37.6501	37.74	37.6501	5946
1780007400	37.6501	0.01	0.03	37.64	37.7	37.58	2949
1779921000	37.64	0.04	0.09	37.605	37.64	37.57	391
1779834600	37.605	0.06	0.16	37.545	37.64	37.545	2073
1779489000	37.545	0.05	0.12	37.5	37.6	37.5	4117
1779402600	37.5	0.04	0.11	37.46	37.53	37.46	552
1779316200	37.46	0.1	0.27	37.36	37.48	37.36	56387
1779229800	37.36	-0.05	-0.13	37.41	37.41	37.302	5051
1779143400	37.41	0.02	0.07	37.3856	37.45	37.385	45791
1778884200	37.3856	-0.11	-0.29	37.495	37.495	37.36	3150
1778797800	37.495	0.08	0.21	37.415	37.51	37.4	2102
1778711400	37.415	0.02	0.07	37.31	37.46	37.31	10317
1778625000	37.39	0.03	0.08	37.36	37.39	37.24	62616
1778538600	37.36	-0.02	-0.04	37.375	37.42	37.36	3455
1778279400	37.375	0.05	0.12	37.33	37.4	37.33	3132
1778193000	37.33	0	0.01	37.4	37.4	37.29	8394
1778106600	37.325	0.16	0.44	37.1607	37.35	37.1607	10207
1778020200	37.1607	0.1	0.26	37.2	37.21	37.1301	6901
1777933800	37.0651	-0.09	-0.24	37.1551	37.16	37.03	12841
1777674600	37.1551	0.03	0.09	37.1233	37.22	37.0101	48138
1777588200	37.1233	0.14	0.39	36.98	37.13	36.97	13247
1777501800	36.98	0.02	0.07	36.955	37	36.92	53598
1777415400	36.955	-0.07	-0.18	37.02	37.02	36.89	550
1777329000	37.02	-0.03	-0.08	36.95	37.0499	36.95	4839
1777069800	37.05	0.12	0.33	36.9274	37.06	36.9274	17783
1776983400	36.9274	-0.02	-0.05	36.95	36.99	36.83	32893
1776897000	36.9458	0.1	0.26	36.85	36.969	36.85	42274
1776810600	36.85	-0.04	-0.10	36.8857	36.94	36.81	6461
1776724200	36.8857	-0.11	-0.31	37	37	36.84	67692
1776465000	37	0.01	0.03	36.955	37.01	36.955	29111
1776378600	36.99	0.04	0.09	36.955	36.99	36.91	7041
1776292200	36.955	0.01	0.02	36.9493	36.99	36.9493	948
1776205800	36.9493	-0.01	-0.02	36.955	36.985	36.9493	1465
1776119400	36.955	0.02	0.04	36.94	36.96	36.92	5924
1775860200	36.94	0.02	0.04	36.89	36.98	36.89	979
1775773800	36.925	0	0.01	36.92	36.925	36.89	744
1775687400	36.92	0.03	0.08	36.97	36.97	36.87	7649
1775601000	36.89	-0.01	-0.03	36.9	36.94	36.85	10085
1775514600	36.9	0.01	0.03	36.89	36.94	36.85	822
1775169000	36.89	0.07	0.19	36.82	36.92	36.82	801
1775082600	36.82	-0.03	-0.07	36.845	36.905	36.82	17217
1774996200	36.845	0.08	0.22	36.765	36.86	36.765	1480
1774909800	36.765	0.02	0.07	36.7407	36.765	36.7111	260