WisdomTree New Economy Real Estate Fund【WTRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.545	-2.03510082151	26.78	27.02	26.235	3442	26.50071755	SP
4	0.505	1.96268946755	25.73	27.02	24.72	2935	26.03364555	SP
12	3.725	16.5482007996	22.51	27.02	20.86	3758	24.42015747	SP
26	4.665	21.6272600834	21.57	27.02	20.86	3842	23.5521843	SP
52	7.885	42.970027248	18.35	27.02	17.4982	3770	22.31739354	SP
156	9.415	55.9750297265	16.82	27.02	14.54	3926	18.98702002	SP
260	3.235	14.0652173913	23	27.02	14.53	5050	18.54827472	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	26.235	-0.36	-1.36	26.62	26.62	26.235	5966
1780439400	26.597	0.13	0.47	26.51	26.597	26.51	1744
1780353000	26.4717	-0.1	-0.36	26.32	26.54	26.32	4326
1780093800	26.5681	-0.39	-1.45	26.64	26.64	26.27	2113
1780007400	26.9581	0.2	0.75	26.78	27.02	26.65	3062
1779921000	26.7582	0.33	1.24	26.62	26.7683	26.49	6697
1779834600	26.431	0.4	1.52	26.36	26.55	26.36	4078
1779489000	26.0351	0.02	0.07	26.06	26.1	25.94	1561
1779402600	26.0163	0.62	2.45	25.49	26.02	25.49	4549
1779316200	25.3945	0.42	1.67	25.01	25.42	25.01	1251
1779229800	24.977	-0.08	-0.32	24.9	25.01	24.9	838
1779143400	25.0564	0.02	0.07	24.99	25.0564	24.72	1415
1778884200	25.04	-0.51	-2.00	25.18	25.18	24.935	1170
1778797800	25.5501	0.25	0.97	25.55	25.7385	25.3701	3171
1778711400	25.3038	0.06	0.23	25.25	25.335	25.05	1446
1778625000	25.2446	-0.32	-1.26	25.26	25.265	24.96	1529
1778538600	25.5669	0.24	0.96	25.34	25.75	25.34	5784
1778279400	25.324	0.06	0.24	25.31	25.43	25.22	3050
1778193000	25.2637	-0.48	-1.88	25.73	25.73	25.235	2007
1778106600	25.7468	0.93	3.75	25.21	25.75	25.21	2966
1778020200	24.8165	0.17	0.67	24.76	24.83	24.65	4070
1777933800	24.6507	0.06	0.23	24.52	24.75	24.52	3117
1777674600	24.593	0.07	0.27	24.69	24.73	24.57	1503
1777588200	24.5256	0.51	2.10	24.12	24.5256	24.12	31898
1777501800	24.02	-0.1	-0.41	24	24.02	23.96	1641
1777415400	24.1188	-0.3	-1.24	24.23	24.23	24.1	967
1777329000	24.4223	-0.24	-0.99	24.69	24.69	24.4	3015
1777069800	24.6655	-0.26	-1.03	25	25	24.6655	1254
1776983400	24.922	0.06	0.24	24.92	25.08	24.92	1187
1776897000	24.862	0.3	1.23	24.99	24.99	24.862	410
1776810600	24.56	-0.56	-2.24	25.19	25.19	24.56	4974
1776724200	25.1228	-0.06	-0.23	24.95	25.1228	24.95	982
1776465000	25.1804	0.3	1.19	25.18	25.24	25.11	3099
1776378600	24.885	0.29	1.19	24.7	24.885	24.7	428
1776292200	24.5932	0.04	0.17	24.57	24.61	24.3609	3020
1776205800	24.552	0.45	1.88	24.37	24.552	24.37	36450
1776119400	24.1	0.33	1.38	23.7	24.1	23.67	7235
1775860200	23.773	0.21	0.88	23.6	23.95	23.6	7213
1775773800	23.5655	0.11	0.47	23.33	23.71	23.32	3566
1775687400	23.4554	0.51	2.24	23.49	23.49	23.29	2518
1775601000	22.9417	0.28	1.24	22.6	22.9417	22.34	2593
1775514600	22.66	0.18	0.79	22.4	22.68	22.4	2195
1775169000	22.4825	0.61	2.79	21.63	22.4825	21.63	2214
1775082600	21.873	0.22	1.00	21.84	22.06	21.84	5180
1774996200	21.656	0.8	3.82	21.33	21.656	21.24	3686
1774909800	20.86	-0.33	-1.55	21.47	21.47	20.86	3884
1774650600	21.1876	-0.39	-1.82	21.37	21.37	21.1876	591
1774564200	21.58	-0.51	-2.29	21.72	21.8	21.58	2205
1774477800	22.086	0.27	1.22	22	22.086	22	1072
1774391400	21.82	-0.17	-0.77	21.87	21.96	21.82	1546
1774305000	21.9893	0.19	0.85	22.08	22.24	21.9893	5470
1774045800	21.8039	-0.84	-3.73	22.52	22.53	21.8039	2702
1773959400	22.6488	0.01	0.05	22.27	22.6889	22.22	1967
1773873000	22.6383	-0.41	-1.79	22.96	22.96	22.6383	821
1773786600	23.0517	0.21	0.91	23	23.14	23	1997
1773700200	22.8432	0.43	1.91	22.87	22.87	22.8212	704
1773441000	22.4154	-0.04	-0.16	22.6	22.66	22.35	551
1773354600	22.4508	-0.3	-1.32	22.51	22.51	22.4508	1325
1773268200	22.75	-0.07	-0.30	22.71	22.94	22.71	696
1773181800	22.8182	-0	-0.00	22.81	23.05	22.81	956
1773095400	22.8187	0.12	0.51	22.3	22.84	22.21	2837
1772839800	22.7026	-0.45	-1.93	22.89	23.01	22.7026	2344
1772753400	23.15	-0.72	-3.00	23.52	23.52	23.033	13078
1772667000	23.866	0.41	1.73	23.57	23.866	23.53	977