WisdomTree Managed Futures Strategy Fund【WTMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.54000981836	40.74	40.91	40.37	19569	40.63808964	SP
4	-0.65	-1.57881952878	41.17	41.5486	40.13	24375	40.83388205	SP
12	0.38	0.946686596911	40.14	41.5486	39.7901	27176	40.80357691	SP
26	2.1	5.46590317543	38.42	41.5486	37.81	31783	39.73762117	SP
52	5.25	14.8851715339	35.27	41.5486	34.89	28885	38.86314186	SP
156	5.6314	16.1410890663	34.8886	41.5486	32.8284	33013	36.38775812	SP
260	-0.86	-2.07829869502	41.38	44.29	31.03	32544	35.81695158	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	40.52	-0.07	-0.17	40.51	40.6387	40.4	17125
1782513000	40.59	-0.04	-0.10	40.63	40.658	40.44	20338
1782426600	40.63	0.07	0.17	40.88	40.88	40.585	29760
1782340200	40.56	-0.26	-0.62	40.63	40.71	40.37	8533
1782253800	40.815	-0.65	-1.56	40.74	40.91	40.68	22087
1782167400	41.46	0.1	0.25	41.36	41.545	41.34	23333
1781821800	41.3552	0.05	0.11	41.31	41.4	41.19	21187
1781735400	41.31	0.16	0.39	41.49	41.5486	41.21	20890
1781649000	41.15	-0.04	-0.10	41.22	41.3684	41.13	16276
1781562600	41.19	0.26	0.64	41.13	41.35	41.13	16190
1781303400	40.93	0.24	0.59	40.84	41.03	40.8	14328
1781217000	40.69	0.42	1.04	40.49	40.91	40.31	21234
1781130600	40.27	-0.19	-0.47	40.47	40.59	40.13	45844
1781044200	40.46	-0.2	-0.49	40.83	40.88	40.225	49090
1780957800	40.66	0.21	0.52	40.66	40.79	40.57	22967
1780698600	40.45	-0.76	-1.84	40.9	40.94	40.45	30333
1780612200	41.21	-0.04	-0.10	41.19	41.3782	41.1	21090
1780525800	41.2501	-0.01	-0.02	41.28	41.42	41.1504	41469
1780439400	41.26	-0.04	-0.10	41.17	41.47	41.17	21059
1780353000	41.3	0.12	0.29	41.19	41.44	41.18	42803
1780093800	41.18	-0.06	-0.15	41.33	41.4699	41.14	27937
1780007400	41.24	0.15	0.37	41.16	41.3699	41.0506	11714
1779921000	41.09	-0.15	-0.36	41.11	41.2796	41.081	29266
1779834600	41.24	0.15	0.37	41.3	41.488721	41.24	24343
1779489000	41.09	-0.01	-0.02	41.25	41.35	41.05	50540
1779402600	41.1	-0.07	-0.17	41.21	41.31	41.1	16899
1779316200	41.17	0.25	0.61	41.13	41.28	41.01	21930
1779229800	40.92	-0.05	-0.12	40.97	41.1325	40.8401	17890
1779143400	40.97	0.02	0.05	41.03	41.0999	40.8701	12134
1778884200	40.95	-0.36	-0.86	41.01	41.01	40.84	15985
1778797800	41.3057	0.03	0.06	41.27	41.41	41.23	12271
1778711400	41.28	0.01	0.02	41.24	41.43	41.24	114291
1778625000	41.2725	0.12	0.30	41.3	41.3605	41.01	25696
1778538600	41.15	0.3	0.73	41.09	41.28	41.085	20374
1778279400	40.85	-0.07	-0.17	40.86	40.9984	40.8174	11434
1778193000	40.92	0.17	0.42	40.65	40.92	40.65	24770
1778106600	40.75	-0.06	-0.15	40.74	40.9099	40.74	28404
1778020200	40.81	-0.01	-0.02	40.96	40.9789	40.81	25840
1777933800	40.82	0.14	0.34	40.68	40.95	40.68	36775
1777674600	40.68	-0.01	-0.03	40.69	40.84	40.68	32698
1777588200	40.6919	0.01	0.02	40.65	40.77	40.57	42781
1777501800	40.683	0.09	0.21	40.83	40.83	40.5001	46572
1777415400	40.5974	0.07	0.17	40.5	40.6899	40.45	11152
1777329000	40.5301	0.03	0.06	40.6	40.65	40.42	57699
1777069800	40.5046	-0.11	-0.26	40.4	40.63	40.4	26998
1776983400	40.61	0.07	0.17	40.32	40.61	40.32	44054
1776897000	40.54	0.14	0.35	40.34	40.5682	40.34	54762
1776810600	40.4	0.08	0.20	40.21	40.428	40.2	41162
1776724200	40.32	0.01	0.02	40.41	40.4583	40.25	15369
1776465000	40.31	-0.01	-0.02	40.24	40.3999	40.235	17563
1776378600	40.32	0.05	0.11	40.48	40.48	40.31	16200
1776292200	40.275	-0.13	-0.31	40.14	40.35	40.14	18432
1776205800	40.4	0.18	0.45	40.25	40.4	40.13	20471
1776119400	40.22	0.16	0.40	40.05	40.24	40.05	26024
1775860200	40.0587	-0.01	-0.01	39.89	40.13	39.89	22425
1775773800	40.0644	-0.11	-0.27	40	40.2	39.9521	16870
1775687400	40.1709	0.04	0.09	40.02	40.24	40.02	18034
1775601000	40.1336	-0.01	-0.02	40.14	40.156	39.7901	12533
1775514600	40.14	0.22	0.55	40.18	40.18	39.9201	13141
1775169000	39.92	0.07	0.18	39.74	40.05	39.53	16456
1775082600	39.85	0.16	0.41	39.69	40.85	39.69	28410
1774996200	39.6858	0.37	0.93	39.26	39.735	39.26	28402
1774909800	39.32	0.17	0.44	39.32	40.56	39.09	21220