WisdomTree Managed Futures Strategy Fund【WTMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.88	-2.12920396806	41.33	41.47	40.45	30872	41.24712161	SP
4	-0.41	-1.00342633382	40.86	41.488721	40.45	28375	41.18715665	SP
12	0.48	1.20090067551	39.97	41.488721	38.925	26979	40.54591613	SP
26	2.02	5.25631017434	38.43	41.488721	37.81	34722	39.41232738	SP
52	5.69	16.3693901036	34.76	41.488721	34.7125	27764	38.60891209	SP
156	5.58	16.0022942357	34.87	41.488721	32.8284	32856	36.26198744	SP
260	-0.849	-2.05573984842	41.299	44.29	31.03	32284	35.79988952	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	40.45	-0.76	-1.84	40.9	40.94	40.45	30333
1780612200	41.21	-0.04	-0.10	41.19	41.3782	41.1	21090
1780525800	41.2501	-0.01	-0.02	41.28	41.42	41.1504	41469
1780439400	41.26	-0.04	-0.10	41.17	41.47	41.17	21059
1780353000	41.3	0.12	0.29	41.19	41.44	41.18	42803
1780093800	41.18	-0.06	-0.15	41.33	41.4699	41.14	27937
1780007400	41.24	0.15	0.37	41.16	41.3699	41.0506	11714
1779921000	41.09	-0.15	-0.36	41.11	41.2796	41.081	29266
1779834600	41.24	0.15	0.37	41.3	41.488721	41.24	24343
1779489000	41.09	-0.01	-0.02	41.25	41.35	41.05	50540
1779402600	41.1	-0.07	-0.17	41.21	41.31	41.1	16899
1779316200	41.17	0.25	0.61	41.13	41.28	41.01	21930
1779229800	40.92	-0.05	-0.12	40.97	41.1325	40.8401	17890
1779143400	40.97	0.02	0.05	41.03	41.0999	40.8701	12134
1778884200	40.95	-0.36	-0.86	41.01	41.01	40.84	15985
1778797800	41.3057	0.03	0.06	41.27	41.41	41.23	12271
1778711400	41.28	0.01	0.02	41.24	41.43	41.24	114291
1778625000	41.2725	0.12	0.30	41.3	41.3605	41.01	25696
1778538600	41.15	0.3	0.73	41.09	41.28	41.085	20374
1778279400	40.85	-0.07	-0.17	40.86	40.9984	40.8174	11434
1778193000	40.92	0.17	0.42	40.65	40.92	40.65	24770
1778106600	40.75	-0.06	-0.15	40.74	40.9099	40.74	28404
1778020200	40.81	-0.01	-0.02	40.96	40.9789	40.81	25840
1777933800	40.82	0.14	0.34	40.68	40.95	40.68	36775
1777674600	40.68	-0.01	-0.03	40.69	40.84	40.68	32698
1777588200	40.6919	0.01	0.02	40.65	40.77	40.57	42781
1777501800	40.683	0.09	0.21	40.83	40.83	40.5001	46572
1777415400	40.5974	0.07	0.17	40.5	40.6899	40.45	11152
1777329000	40.5301	0.03	0.06	40.6	40.65	40.42	57699
1777069800	40.5046	-0.11	-0.26	40.4	40.63	40.4	26998
1776983400	40.61	0.07	0.17	40.32	40.61	40.32	44054
1776897000	40.54	0.14	0.35	40.34	40.5682	40.34	54762
1776810600	40.4	0.08	0.20	40.21	40.428	40.2	41162
1776724200	40.32	0.01	0.02	40.41	40.4583	40.25	15369
1776465000	40.31	-0.01	-0.02	40.24	40.3999	40.235	17563
1776378600	40.32	0.05	0.11	40.48	40.48	40.31	16200
1776292200	40.275	-0.13	-0.31	40.14	40.35	40.14	18432
1776205800	40.4	0.18	0.45	40.25	40.4	40.13	20471
1776119400	40.22	0.16	0.40	40.05	40.24	40.05	26024
1775860200	40.0587	-0.01	-0.01	39.89	40.13	39.89	22425
1775773800	40.0644	-0.11	-0.27	40	40.2	39.9521	16870
1775687400	40.1709	0.04	0.09	40.02	40.24	40.02	18034
1775601000	40.1336	-0.01	-0.02	40.14	40.156	39.7901	12533
1775514600	40.14	0.22	0.55	40.18	40.18	39.9201	13141
1775169000	39.92	0.07	0.18	39.74	40.05	39.53	16456
1775082600	39.85	0.16	0.41	39.69	40.85	39.69	28410
1774996200	39.6858	0.37	0.93	39.26	39.735	39.26	28402
1774909800	39.32	0.17	0.44	39.32	40.56	39.09	21220
1774650600	39.1465	-0.08	-0.21	39.25	39.25	39.0301	6232
1774564200	39.23	-0.22	-0.56	39.46	39.56	39.0501	15570
1774477800	39.45	0.36	0.92	39.35	39.57	39.3	10945
1774391400	39.09	-0.19	-0.48	39	40.1	38.95	14584
1774305000	39.28	0.3	0.77	39.04	39.35	39.04	39836
1774045800	38.98	-0.51	-1.29	39.45	39.45	38.925	19328
1773959400	39.488	-0.26	-0.66	39.15	39.62	39.13	16237
1773873000	39.75	-0.44	-1.09	39.27	40.0022	39.27	37681
1773786600	40.19	0.18	0.45	40.05	40.27	40.04	42595
1773700200	40.01	0.22	0.56	39.91	40.1	39.8901	17160
1773441000	39.7882	-0.31	-0.78	39.97	39.97	39.68	40259
1773354600	40.1	0.11	0.28	39.5	40.15	39.5	52716
1773268200	39.99	0.23	0.59	39.75	39.99	39.62	27967
1773181800	39.755	0.32	0.80	39.66	39.9	39.56	41834
1773095400	39.44	-0.25	-0.62	39.6	39.7781	39.44	33987