WisdomTree Quantum Computing Fund【WQTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.23	-3.26866861547	37.63	38.65	36.0702	467483	37.60709891	SP
4	-2.12	-5.5036344756	38.52	41.375	34.31	618325	37.96205477	SP
12	12.26	50.7870753935	24.14	41.375	24.11	357569	36.96137471	SP
26	9.71	36.3806669164	26.69	41.375	23.18	182897	36.01853749	SP
52	5.98	19.6581196581	30.42	41.375	23.18	137769	35.42236056	SP
156	5.98	19.6581196581	30.42	41.375	23.18	137769	35.42236056	SP
260	5.98	19.6581196581	30.42	41.375	23.18	137769	35.42236056	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	36.45	-0.26	-0.71	37.41	37.42	35.48	520663
1782340200	36.71	-1.08	-2.86	37.68	37.68	36.0702	354021
1782253800	37.79	-0.06	-0.16	36.75	38.44	36.55	743415
1782167400	37.85	0.02	0.05	37.85	38.65	37.41	471501
1781821800	37.83	1.16	3.16	37.63	37.97	36.68	300996
1781735400	36.67	-0.01	-0.03	37	37.6599	36.51	425792
1781649000	36.68	-1.69	-4.40	38.17	38.17	36.61	694196
1781562600	38.37	1.72	4.69	37.95	38.74	37.8	588351
1781303400	36.65	0.02	0.05	36.615	37.237969	36	543908
1781217000	36.63	1.5	4.27	35.36	36.81	35.11	487546
1781130600	35.13	-0.62	-1.72	35.61	36.58	35.02	334843
1781044200	35.745	-1.51	-4.04	37.42	37.7299	34.31	1074867
1780957800	37.25	1.27	3.53	37.15	37.69	36.5034	572105
1780698600	35.98	-3.38	-8.59	38.56	38.56	35.68	819815
1780612200	39.36	-0.38	-0.96	38.91	39.79	38.54	509595
1780525800	39.74	-1.57	-3.80	41	41.11	39.49	835510
1780439400	41.31	1.38	3.46	40.45	41.375	40.415	846451
1780353000	39.93	0.58	1.47	39.24	40.39	38.81	865309
1780093800	39.35	-0.11	-0.28	39.69	39.69	38.555	557914
1780007400	39.46	1.25	3.27	38.52	39.68	38.01	722046
1779921000	38.21	-0.48	-1.24	38.67	38.67	37.37	641780
1779834600	38.69	0.38	0.99	39.13	39.13	37.8801	1166101
1779489000	38.31	1.86	5.10	37.1	39.12	37.03	1459926
1779402600	36.45	2.38	6.99	34.86	36.455	34.745	822046
1779316200	34.07	1.28	3.90	33.259999	34.14	33.08	229753
1779229800	32.79	-0.47	-1.41	32.74	33.299999	31.87	144275
1779143400	33.259999	-0.75	-2.21	34.42	34.42	32.63	350437
1778884200	34.01	-1.58	-4.44	34.48	34.51	33.77	244076
1778797800	35.59	0.52	1.48	35.09	35.7996	34.72	369068
1778711400	35.07	0.16	0.46	35.3	35.3	34.18	321349
1778625000	34.91	-0.6	-1.69	35.52	38.55	33.85	560293
1778538600	35.51	1.01	2.93	34.4	35.7896	34.1	450034
1778279400	34.5	1.45	4.39	33.7	34.5	33.526899	131198
1778193000	33.049999	-1.58	-4.56	34.1	34.18	32.81	159724
1778106600	34.63	1.61	4.88	33.6	34.68	33.4	268486
1778020200	33.02	0.91	2.83	32.53	33.045	32.21	112556
1777933800	32.11	0.06	0.19	32.21	32.7	31.925	116794
1777674600	32.049999	0.33	1.04	31.69	32.1084	31.2601	47359
1777588200	31.72	1.04	3.39	30.91	31.73	30.6	63828
1777501800	30.68	0.32	1.05	30.58	30.68	30.12	63080
1777415400	30.36	-0.82	-2.63	30.41	30.5239	29.953	70944
1777329000	31.18	0.01	0.03	31.14	31.18	30.68	72089
1777069800	31.17	0.51	1.66	31.34	31.34	30.67	40922
1776983400	30.66	-0.68	-2.17	31.2	31.38	30.18	37357
1776897000	31.34	0.39	1.26	31.41	31.51	31.03	52234
1776810600	30.95	-0.33	-1.05	31.54	31.65	30.8601	40928
1776724200	31.28	-0.01	-0.03	30.95	31.42	30.8	68963
1776465000	31.29	0.69	2.25	31.13	31.4686	30.945	100270
1776378600	30.6	0.55	1.83	30.47	30.639	29.575	95328
1776292200	30.05	1.44	5.02	29.28	30.05	29.07	141558
1776205800	28.6129	1.25	4.56	27.98	28.63	27.915	47185
1776119400	27.365	0.54	2.03	26.7	27.365	26.545	19287
1775860200	26.82	0.21	0.79	26.72	27.0499	26.72	11742
1775773800	26.6108	-0.05	-0.18	26.56	26.795	26.34	33191
1775687400	26.66	1.3	5.13	26.81	26.81	26.16	21681
1775601000	25.36	-0.02	-0.08	25.22	25.36	24.745	17753
1775514600	25.38	0.09	0.38	25.41	25.57	25.2	17663
1775169000	25.285	0.41	1.67	24.14	25.31	24.11	21977
1775082600	24.87	0.18	0.71	25.09	25.25	24.775	11050
1774996200	24.695	1.38	5.90	23.72	24.79	23.72	20513
1774909800	23.32	-0.81	-3.36	24.3	24.3	23.18	57033
1774650600	24.13	-0.66	-2.66	24.65	24.65	24.01	15201
1774564200	24.79	-1.16	-4.47	25.59	25.62	24.79	7701