Simplify Affinity World Leaders Equity ETF【WLDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9734	-4.25760517799	46.35	47.13	44.215	13106	46.16918682	SP
4	2.2416	5.32004271983	42.135	47.13	41.16	10956	43.99324158	SP
12	6.6416	17.6006360143	37.735	47.13	36.03	8490	41.16782076	SP
26	6.9966	18.7174959872	37.38	47.13	34.82	9625	39.03235825	SP
52	12.1832	37.8437816447	32.1934	47.13	31.38	7054	37.8586005	SP
156	19.4666	78.1477318346	24.91	47.13	23.87	6178	32.10996304	SP
260	15.8266	55.434676007	28.55	47.13	20.47	6078	29.55440944	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	46.0412	0.04	0.09	46.11	46.375	45.51	5019
1780525800	46	-0.55	-1.18	47.13	47.13	46	5717
1780439400	46.547	-0.13	-0.28	46.705	46.86	46.38	15117
1780353000	46.68	0.88	1.92	46.29	46.96	45.3701	11985
1780093800	45.8	1.16	2.60	46.35	46.35	45.58	27693
1780007400	44.64	0.08	0.18	44.4	45.07	44.2635	5655
1779921000	44.56	0.19	0.44	44.77	44.77	44.11	6176
1779834600	44.3653	0.95	2.18	43.85	44.6	43.85	18570
1779489000	43.42	0.64	1.48	42.83	43.58	42.83	11520
1779402600	42.785	0.52	1.23	41.86	42.9	41.86	9592
1779316200	42.265	0.55	1.32	41.76	42.46	41.76	5660
1779229800	41.7151	-0.2	-0.49	41.26	41.7151	41.16	6781
1779143400	41.92	-0.27	-0.64	42.36	42.36	41.505	12214
1778884200	42.19	-0.62	-1.44	41.44	42.29	41.44	11047
1778797800	42.8055	0.08	0.20	43.2	43.2	42.44	6248
1778711400	42.7214	0.13	0.31	42.575	42.8999	42.3501	5385
1778625000	42.59	-0.35	-0.82	42.65	42.65	41.5301	7728
1778538600	42.9405	0.3	0.70	42.05	43.1399	42.05	19649
1778279400	42.64	0.67	1.61	42.135	43.13	42.135	16400
1778193000	41.965	-0.58	-1.36	42.96	42.96	41.925	3777
1778106600	42.5441	0.73	1.74	42.215	42.6	41.97	4285
1778020200	41.8162	0.69	1.67	41.54	42.0799	41.54	5225
1777933800	41.1275	0.08	0.19	41.01	41.59	41.01	3482
1777674600	41.05	0.18	0.45	41.43	41.43	41.02	12028
1777588200	40.8666	0.9	2.25	40.255	40.8666	40.2171	10611
1777501800	39.9675	0.11	0.27	39.78	40.199	39.78	6763
1777415400	39.86	-0.29	-0.73	39.96	40.03	39.74	2141
1777329000	40.1525	0.04	0.11	40.67	40.67	40.05	5947
1777069800	40.109	0.03	0.08	39.7	40.32	39.7	6708
1776983400	40.0757	-0.23	-0.57	40.41	40.51	40.0757	45117
1776897000	40.3065	-0.04	-0.11	40.51	40.53	40.1	6956
1776810600	40.35	-0	-0.00	40.35	40.6099	40.35	4739
1776724200	40.3518	-0.08	-0.19	40.86	40.86	40.2	1451
1776465000	40.43	0.56	1.41	39.62	40.87	39.62	7738
1776378600	39.8664	0.22	0.55	39.585	40.1299	39.45	5383
1776292200	39.65	-0.18	-0.45	40.38	40.38	39.44	4640
1776205800	39.83	0.52	1.32	40.13	40.13	39.17	3940
1776119400	39.3116	0.22	0.57	38.64	39.3116	38.64	1791
1775860200	39.09	0	0.01	39.14	39.35	38.94	4630
1775773800	39.0859	0.07	0.17	38.35	39.2916	38.35	3129
1775687400	39.02	1.09	2.87	38.65	39.19	38.65	6875
1775601000	37.93	-0.33	-0.86	37.98	38.0784	37.78	4181
1775514600	38.26	0.41	1.08	37.27	38.52	37.27	7096
1775169000	37.85	-0.05	-0.13	37.26	37.92	37.26	3550
1775082600	37.9	0.71	1.91	37.11	38.27	37.11	5946
1774996200	37.19	1.09	3.02	36.03	37.23	36.03	5753
1774909800	36.1	-0.53	-1.44	36.62	36.67	36.1	5537
1774650600	36.6274	-0.31	-0.85	37.44	37.44	36.6274	16988
1774564200	36.9397	-0.96	-2.53	37.9	37.9	36.9397	7410
1774477800	37.9	0.37	0.99	37.54	38.1899	37.54	3822
1774391400	37.5268	-0.16	-0.43	37.73	37.79	37.25	6037
1774305000	37.69	0.64	1.73	37.04	38.18	37.04	13732
1774045800	37.0493	-1.07	-2.81	37.795	37.795	37.04	3456
1773959400	38.12	0.16	0.43	37.81	38.12	37.61	17361
1773873000	37.9556	-0.59	-1.53	38.16	38.43	37.9556	4912
1773786600	38.5435	0.38	1.00	38.2	38.71	38.2	9347
1773700200	38.1616	0.36	0.96	37.93	38.47	37.93	5862
1773441000	37.8	0.17	0.45	37.735	37.975	37.72	5921
1773354600	37.6322	-0.36	-0.94	37.74	37.79	37.6	3659
1773268200	37.99	0.02	0.04	37.97	38.32	37.78	4698
1773181800	37.9738	0.19	0.49	37.75	38.49	37.75	13348
1773095400	37.7882	0.14	0.38	36.78	37.7882	36.78	7868
1772839800	37.6452	-0.57	-1.48	37.625	37.91	37.625	3989
1772753400	38.2104	-0.62	-1.59	38.49	38.49	37.88	10348