State Street SPDR FTSE Inter Government Inflation Protected Bond【WIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.12	-2.74442538593	40.81	40.8699	39.58	112685	40.24093929	SP
4	-1.11	-2.72058823529	40.8	41.685	39.58	140563	40.3772306	SP
12	0.04	0.100882723834	39.65	41.685	38.96	116896	40.20862093	SP
26	0.23	0.582868727826	39.46	41.685	38.65	106142	40.26323645	SP
52	0.82	2.10959608953	38.87	41.685	38.13	80674	39.79576683	SP
156	-1.37	-3.33658061374	41.06	42.96	35.26	64386	39.3755355	SP
260	-18.18	-31.4152410575	57.87	58.319	35.26	69315	42.88842074	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.69	-0.46	-1.15	40	40	39.5101	75642
1780612200	40.15	0.1	0.25	40.16	40.189	40.02	43621
1780525800	40.05	-0.29	-0.72	40.15	40.2099	39.95	216731
1780439400	40.34	0.09	0.22	40.22	40.4299	40.16	26628
1780353000	40.25	-0.44	-1.08	40.17	40.78	40.06	185065
1780093800	40.69	-0.13	-0.32	40.81	40.8699	40.57	91379
1780007400	40.82	0.44	1.09	40.49	40.82	40.332	35718
1779921000	40.38	-0.14	-0.35	40.45	40.6299	40.3799	62506
1779834600	40.52	0.22	0.55	40.43	40.98	40.35	55590
1779489000	40.3	0.11	0.28	40.25	40.38	40.06	39403
1779402600	40.1886	0.09	0.22	40.1	40.25	39.93	62330
1779316200	40.1	0.4	1.01	39.97	40.2599	39.78	44111
1779229800	39.7	-0.29	-0.73	39.92	41	39.6047	31913
1779143400	39.99	0.28	0.71	39.99	41.685	39.7	358344
1778884200	39.71	-0.65	-1.61	40.12	41.178	39.63	85724
1778797800	40.36	-0.15	-0.37	40.58	40.61	40.07	45112
1778711400	40.51	0.06	0.15	40.35	40.52	40.3	137640
1778625000	40.45	-0.2	-0.50	40.37	40.565	40.31	408376
1778538600	40.6521	-0.09	-0.22	40.67	40.8647	40.57	209072
1778279400	40.74	0.21	0.52	40.8	40.88	40.53	531425
1778193000	40.53	-0.04	-0.10	40.77	41.25	40.41	104598
1778106600	40.57	0.21	0.52	40.71	40.76	40.505	53443
1778020200	40.36	0.2	0.50	40.21	40.45	40.17	259989
1777933800	40.16	-0.36	-0.89	40.38	40.5	40.06	95075
1777674600	40.52	-0.1	-0.25	40.46	40.66	40.37	112316
1777588200	40.62	0.4	0.99	40.51	40.7094	40.4	76552
1777501800	40.22	-0.23	-0.57	40.39	40.53	40.22	76478
1777415400	40.45	-0.16	-0.39	40.62	40.97	40.45	23465
1777329000	40.61	-0.11	-0.27	40.78	40.84	40.53	84151
1777069800	40.72	0.08	0.20	40.74	40.84	40.52	190026
1776983400	40.64	-0.12	-0.29	40.46	40.8799	40.39	31299
1776897000	40.76	0.18	0.44	40.74	40.84	40.59	40980
1776810600	40.58	-0.29	-0.71	40.8	41.03	40.53	122456
1776724200	40.87	0.05	0.12	40.82	40.92	40.6669	34060
1776465000	40.82	0.18	0.44	41.01	41.1	40.72	41353
1776378600	40.64	-0.25	-0.61	40.8	40.96	40.53	234656
1776292200	40.89	0.11	0.27	40.76	40.89	40.71	42471
1776205800	40.78	0.24	0.59	40.39	40.8057	40.39	47414
1776119400	40.54	0.12	0.30	40.18	40.54	40.18	42956
1775860200	40.42	-0.07	-0.17	40.29	40.5064	40.19	575976
1775773800	40.49	0.11	0.27	40.26	40.55	40.12	79248
1775687400	40.38	0.58	1.46	40.45	40.5	40.1701	33333
1775601000	39.8	0.16	0.40	39.56	39.81	39.4401	39441
1775514600	39.64	0.27	0.69	39.57	39.76	39.48	190586
1775169000	39.368	-0.38	-0.96	39.29	39.9899	39.26	250819
1775082600	39.75	0.15	0.38	39.56	39.79	39.29	158676
1774996200	39.6	0.62	1.59	39.39	40.67	39.22	100651
1774909800	38.98	-0.13	-0.33	39.24	39.37	38.96	34855
1774650600	39.11	-0.05	-0.13	39.33	39.34	39.03	38900
1774564200	39.16	-0.44	-1.11	39.7	39.7199	39.15	75372
1774477800	39.6	0.24	0.61	39.77	40.105	39.3378	36117
1774391400	39.36	-0.13	-0.33	39.37	39.65	39.26	70148
1774305000	39.49	0.34	0.87	39.34	39.82	39.3	63332
1774045800	39.15	-0.63	-1.58	39.58	39.78	39.06	63621
1773959400	39.78	0.25	0.63	39.7	39.88	39.285	72917
1773873000	39.53	-0.52	-1.30	40.2	40.29	39.52	61994
1773786600	40.05	0.36	0.91	39.97	40.08	39.72	90986
1773700200	39.69	0.49	1.25	39.38	39.87	39.36	173907
1773441000	39.2	-0.54	-1.36	39.65	40.26	39.2	184681
1773354600	39.74	-0.4	-1.00	39.95	40.4	39.71	110340
1773268200	40.14	-0.23	-0.57	40.47	40.47	40.04	85989
1773181800	40.37	0.1	0.25	40.4	40.59	40.28	72724
1773095400	40.27	0.02	0.05	40.18	40.4457	39.87	78023