State Street SPDR FTSE Inter Government Inflation Protected Bond【WIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.556962025316	39.5	39.68	39.17	49767	39.36361022	SP
4	-1.53	-3.74908110757	40.81	40.8699	39.17	148691	39.87645707	SP
12	-0.29	-0.732878443265	39.57	41.685	39.17	132714	40.22335366	SP
26	-0.09	-0.228600457201	39.37	41.685	38.96	119917	40.22881121	SP
52	-0.39	-0.983110662969	39.67	41.685	38.13	83899	39.85396826	SP
156	-2.56	-6.11854684512	41.84	42.96	35.26	65880	39.34477342	SP
260	-17.44	-30.7475317348	56.72	57.67	35.26	70603	42.69602857	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	39.28	-0.03	-0.08	39.34	39.49	39.28	16517
1782426600	39.31	0.1	0.26	39.23	39.4799	39.2	43293
1782340200	39.21	-0.05	-0.13	39.59	39.59	39.17	31597
1782253800	39.26	-0.22	-0.56	39.55	39.55	39.18	33084
1782167400	39.48	-0.12	-0.30	39.5	39.68	39.41	91094
1781821800	39.6	-0.33	-0.83	39.75	40.11	39.54	50162
1781735400	39.93	-0.32	-0.80	40.16	40.6499	39.73	63822
1781649000	40.25	0.13	0.32	40.23	40.3	40.07	67578
1781562600	40.12	0.1	0.25	40.35	40.35	40.03	62170
1781303400	40.02	0.19	0.48	39.77	40.633	39.66	33582
1781217000	39.83	0.28	0.71	39.58	39.83	39.445	1502323
1781130600	39.55	-0.13	-0.33	39.92	39.92	39.4	52489
1781044200	39.68	0.12	0.30	39.71	39.95	39.465	100188
1780957800	39.56	-0.13	-0.33	39.72	40.17	39.4	54685
1780698600	39.69	-0.46	-1.15	40	40	39.5101	75642
1780612200	40.15	0.1	0.25	40.16	40.189	40.02	43621
1780525800	40.05	-0.29	-0.72	40.15	40.2099	39.95	216731
1780439400	40.34	0.09	0.22	40.22	40.4299	40.16	26628
1780353000	40.25	-0.44	-1.08	40.17	40.78	40.06	185065
1780093800	40.69	-0.13	-0.32	40.81	40.8699	40.57	91379
1780007400	40.82	0.44	1.09	40.49	40.82	40.332	35718
1779921000	40.38	-0.14	-0.35	40.45	40.6299	40.3799	62506
1779834600	40.52	0.22	0.55	40.43	40.98	40.35	55590
1779489000	40.3	0.11	0.28	40.25	40.38	40.06	39403
1779402600	40.1886	0.09	0.22	40.1	40.25	39.93	62330
1779316200	40.1	0.4	1.01	39.97	40.2599	39.78	44111
1779229800	39.7	-0.29	-0.73	39.92	41	39.6047	31913
1779143400	39.99	0.28	0.71	39.99	41.685	39.7	358344
1778884200	39.71	-0.65	-1.61	40.12	41.178	39.63	85724
1778797800	40.36	-0.15	-0.37	40.58	40.61	40.07	45112
1778711400	40.51	0.06	0.15	40.35	40.52	40.3	137640
1778625000	40.45	-0.2	-0.50	40.37	40.565	40.31	408376
1778538600	40.6521	-0.09	-0.22	40.67	40.8647	40.57	209072
1778279400	40.74	0.21	0.52	40.8	40.88	40.53	531425
1778193000	40.53	-0.04	-0.10	40.77	41.25	40.41	104598
1778106600	40.57	0.21	0.52	40.71	40.76	40.505	53443
1778020200	40.36	0.2	0.50	40.21	40.45	40.17	259989
1777933800	40.16	-0.36	-0.89	40.38	40.5	40.06	95075
1777674600	40.52	-0.1	-0.25	40.46	40.66	40.37	112316
1777588200	40.62	0.4	0.99	40.51	40.7094	40.4	76552
1777501800	40.22	-0.23	-0.57	40.39	40.53	40.22	76478
1777415400	40.45	-0.16	-0.39	40.62	40.97	40.45	23465
1777329000	40.61	-0.11	-0.27	40.78	40.84	40.53	84151
1777069800	40.72	0.08	0.20	40.74	40.84	40.52	190026
1776983400	40.64	-0.12	-0.29	40.46	40.8799	40.39	31299
1776897000	40.76	0.18	0.44	40.74	40.84	40.59	40980
1776810600	40.58	-0.29	-0.71	40.8	41.03	40.53	122456
1776724200	40.87	0.05	0.12	40.82	40.92	40.6669	34060
1776465000	40.82	0.18	0.44	41.01	41.1	40.72	41353
1776378600	40.64	-0.25	-0.61	40.8	40.96	40.53	234656
1776292200	40.89	0.11	0.27	40.76	40.89	40.71	42471
1776205800	40.78	0.24	0.59	40.39	40.8057	40.39	47414
1776119400	40.54	0.12	0.30	40.18	40.54	40.18	42956
1775860200	40.42	-0.07	-0.17	40.29	40.5064	40.19	575976
1775773800	40.49	0.11	0.27	40.26	40.55	40.12	79248
1775687400	40.38	0.58	1.46	40.45	40.5	40.1701	33333
1775601000	39.8	0.16	0.40	39.56	39.81	39.4401	39441
1775514600	39.64	0.27	0.69	39.57	39.76	39.48	190586
1775169000	39.368	-0.38	-0.96	39.29	39.9899	39.26	250819
1775082600	39.75	0.15	0.38	39.56	39.79	39.29	158676
1774996200	39.6	0.62	1.59	39.39	40.67	39.22	100651
1774909800	38.98	-0.13	-0.33	39.24	39.37	38.96	34855
1774650600	39.11	-0.05	-0.13	39.33	39.34	39.03	38900