Teucrium Wheat Fund【WEAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.625	-2.74182934854	22.795	22.935	22.03	364876	22.46081211	SP
4	-1.3	-5.5389859395	23.47	23.65	21.922	518139	22.60593568	SP
12	-0.64	-2.80578693555	22.81	25.6	21.72	809218	23.46184881	SP
26	1.89	9.31952662722	20.28	25.6	19.78	693316	23.0277332	SP
52	17.71	397.085201794	4.46	25.6	3.99	662563	14.41427858	SP
156	15.57	235.909090909	6.6	25.6	3.99	778788	7.99631953	SP
260	15.64	239.509954058	6.53	25.6	3.99	1127689	8.91372202	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	22.17	-0.39	-1.73	22.21	22.34	22.03	305225
1782426600	22.56	0.2	0.89	22.27	22.58	22.17	432466
1782340200	22.36	-0.06	-0.27	22.49	22.7699	22.35	377880
1782253800	22.42	-0.33	-1.45	22.705	22.73	22.4056	366718
1782167400	22.75	-0.19	-0.83	22.795	22.935	22.73	342093
1781821800	22.94	-0.26	-1.12	23.09	23.15	22.865	382043
1781735400	23.2	0.45	1.98	23.065	23.22	22.98	313559
1781649000	22.75	0.21	0.93	22.615	23	22.61	446565
1781562600	22.54	0.2	0.90	21.94	22.55	21.922	775801
1781303400	22.34	-0.09	-0.40	22.335	22.65	22.33	548209
1781217000	22.43	-0.11	-0.49	22.52	22.68	22.34	612640
1781130600	22.54	0.16	0.71	22.69	22.73	22.475	542535
1781044200	22.38	0.03	0.13	22.6	22.765	22.37	515154
1780957800	22.35	0.07	0.31	22.26	22.585	22.24	377233
1780698600	22.28	-0.19	-0.85	22.465	22.5501	22.25	801873
1780612200	22.47	-0.2	-0.88	22.71	22.75	22.3701	538809
1780525800	22.67	-0.48	-2.07	23.24	23.325	22.63	1043160
1780439400	23.15	-0.16	-0.69	23.1	23.195	23.01	516911
1780353000	23.31	-0.07	-0.30	23.47	23.65	23.2599	605774
1780093800	23.38	-0.45	-1.89	23.75	23.75	23.33	887810
1780007400	23.83	0.07	0.29	23.85	23.97	23.7	439828
1779921000	23.76	-0.46	-1.90	23.83	23.95	23.6	904856
1779834600	24.22	-0.33	-1.34	24.395	24.53	24.21	568791
1779489000	24.55	0.05	0.20	24.56	24.76	24.43	518947
1779402600	24.5	-0.4	-1.61	24.86	24.875	24.48	1075274
1779316200	24.9	-0.3	-1.19	25.06	25.28	24.75	1206267
1779229800	25.2	0.2	0.80	25.05	25.25	24.93	943759
1779143400	25	0.89	3.69	24.78	25.115	24.65	1421641
1778884200	24.11	-0.71	-2.86	24.5	24.5	24	1090948
1778797800	24.82	-0.55	-2.17	25.015	25.09	24.615	822381
1778711400	25.37	-0.12	-0.47	25.3	25.6	25.19	851232
1778625000	25.49	1.5	6.25	24.355	25.505	24.32	1716337
1778538600	23.99	0.58	2.48	23.64	24	23.53	733011
1778279400	23.41	0.28	1.21	23.15	23.44	23.06	811681
1778193000	23.13	-0.19	-0.81	23.08	23.1759	22.85	824049
1778106600	23.32	-0.43	-1.81	23.22	23.36	22.99	1102289
1778020200	23.75	-0.45	-1.86	23.955	23.99	23.555	1003103
1777933800	24.2	0.19	0.79	23.91	24.26	23.8702	895243
1777674600	24.01	-0.1	-0.41	24.13	24.18	23.87	631660
1777588200	24.11	-0.5	-2.03	24.29	24.29	23.94	913511
1777501800	24.61	-0.11	-0.44	24.91	25.24	24.54	1810475
1777415400	24.72	1.01	4.26	24.08	24.77	24.04	1568471
1777329000	23.71	0.52	2.24	23.28	23.7384	23.25	670181
1777069800	23.19	-0.22	-0.94	23.31	23.31	23.025	919727
1776983400	23.41	0.55	2.41	22.96	23.415	22.89	607929
1776897000	22.86	-0.3	-1.30	23.07	23.1199	22.8399	640412
1776810600	23.16	0.41	1.80	22.69	23.16	22.66	701490
1776724200	22.75	0.28	1.25	22.62	22.99	22.51	519900
1776465000	22.47	-0.33	-1.45	22.43	22.55	22.01	1334329
1776378600	22.8	0.27	1.20	22.81	23.13	22.69	568476
1776292200	22.53	-0.08	-0.35	22.45	22.7	22.33	341071
1776205800	22.61	0.43	1.94	22.25	22.615	22.225	513195
1776119400	22.18	0.39	1.79	22.175	22.48	22.16	869018
1775860200	21.79	-0.22	-1.00	21.86	22	21.72	1717226
1775773800	22.01	-0.24	-1.08	22.5	22.5	21.82	1442427
1775687400	22.25	-0.63	-2.75	22.2	22.4398	22.13	1111828
1775601000	22.88	0.03	0.13	22.74	22.9965	22.68	1164343
1775514600	22.85	-0.02	-0.09	22.81	22.8599	22.5578	1226904
1775169000	22.87	0.04	0.18	23.19	23.2796	22.85	808276
1775082600	22.83	-0.74	-3.14	23.12	23.14	22.72	1570942
1774996200	23.57	0.31	1.33	23.31	23.83	23.31	1869579
1774909800	23.26	0.09	0.39	23	23.3834	22.945	941866