US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P Global Dividend ETF (WDIV)
State Street SPDR S&P Global Dividend ETF (WDIV) オプション

State Street SPDR S&P Global Dividend ETF (WDIV)

80.775

-0.9294

(-1.14%)

終了 6月7日 5:00AM

80.715

-0.06

(-0.07%)

取引時間後: 8:59AM

State Street SPDR S&P Global Dividend ETF ([symbol]) オプションチェーン

WDIV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-
72.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
73.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
74.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
75.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
76.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
77.00	2.15	5.90	0.00	4.025	0.00	0.00 %	0	0	-
78.00	1.30	4.90	0.00	3.10	0.00	0.00 %	0	0	-
79.00	0.50	4.10	0.00	2.30	0.00	0.00 %	0	0	-
80.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
81.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.60	4.30	0.00	2.45	0.00	0.00 %	0	0	-
84.00	1.45	5.10	0.00	3.275	0.00	0.00 %	0	0	-
85.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
86.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
87.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
88.00	5.30	9.10	0.00	7.20	0.00	0.00 %	0	0	-
89.00	6.30	10.10	0.00	8.20	0.00	0.00 %	0	0	-
90.00	7.30	11.10	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

eliminate

eliminate 4分前

Jaytee
The problems at the SEC eclipse way beyond Anything at RNVA there is still nothing in the YouTube video. About shorting. Multiply reverse splits. Dollar rule on NYSE and Nasdaq or DTCC clearing rules or derivatives or Crypto spin offs

TTsr

I don’t see one… I went on the NICE website and while it states “still in progress” the last updated note was ‘April 2025.’

my3sons87

my3sons87 6分前

Tcat I agree and hope the court cases result in favorable outcome IDCC and injunctions with cash for past and future usage, where applicable.

GlitteringWanderer70

GlitteringWanderer70 7分前

Once a major manufacturer is announced the floodgates will open for competition… In the fashion and sportswear industries brands typically follow the leaders to stay relevant or they quickly fall behind…I expect many sportswear manufacturers will start buying spider silk as soon as the first big cus

raiderz

raiderz 8分前

Somewhat disagree…

electric metals, patagonia, and TAQA have all acknowledged Ameerex and deals in progress

Perhaps it was the “we’re appealing that judgement and it will go away” story that allowed all 3 to pass due diligence on Ameerex.

That’s all chang

Eli's Gone

Eli's Gone 8分前

https://fantasygolf.pgatour.com/

WhatMoney?

WhatMoney? 9分前

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain 9分前

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick

strong indications

mick

mick

GlitteringWanderer70

GlitteringWanderer70 14分前

All this info is awesome thanks for sharing…I’m going to check it out

100lbStriper

100lbStriper 14分前

Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf

mick

georgejjl

georgejjl 15分前

You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,

mick

hi there friend

Huggy Bear

Huggy Bear 17分前

mick

hi there , been hacked several wks new ip

LOB

I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.

brazen22

brazen22 23分前

I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.

Just give me $1.50

Just give me $1.50 23分前

Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

lakers17

lakers17 24分前

Yeah right after the divy. 🤣

PIPEYARD HERO

PIPEYARD HERO 25分前

Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f

nowwhat2

nowwhat2 26分前

https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg

Lakers now heavily under water even on his ETH !

Not to mention h

State Street SPDR S&P Gl...

Avantis US Equity ETF

Dimensional US Core Equi...

Barrett Business Services

Microsectors Fang and In...

dmy Squared Technology

Amicus Therapeutics

Cascadia Acquisition

Landos Biopharma

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。