SPDR S&P Global Dividend WDIV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Global Dividend (WDIV)
SPDR S&P Global Dividend (WDIV) オプション

SPDR S&P Global Dividend (WDIV)

62.0942

-1.64

(-2.57%)

終了 12月19日 6:00AM

62.22

0.1258

(0.20%)

取引時間後: 9:59AM

WDIV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
62.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
66.00	1.80	5.90	0.00	3.85	0.00	0.00 %	0	0	-
67.00	2.80	6.90	0.00	4.85	0.00	0.00 %	0	0	-
68.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
69.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
70.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.19B
NUKKNukkleus Inc	US$ 50.68 (326.60%)	53.58M
PLRZPolyrizon Ltd	US$ 3.256 (210.10%)	136.74M
QMCOQuantum Corporation	US$ 60.085 (153.31%)	22.59M
VRARGlimpse Group Inc	US$ 3.1885 (100.53%)	54.75M
XCHXCHG Ltd	US$ 2.16 (-90.74%)	11.17M
FTELFitell Corporation	US$ 5.50 (-85.67%)	1.68M
XHGXChange TED Inc	US$ 0.754 (-52.28%)	549.34k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	US$ 3.915 (-38.00%)	854.5k
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3671 (9.94%)	317.96M
CGTXCognition Therapeutics Inc	US$ 0.58295 (28.15%)	287.37M
RGTIRigetti Computing Inc	US$ 10.684 (-4.01%)	280.37M
NVDANVIDIA Corporation	US$ 128.91 (-1.14%)	277.36M

wadegarret

wadegarret 4分前

GERN- I sold a Bond to buy more

in my real portfolio. Stock is a no brainer at $3.75 IMO. Price targets are double to triple that, and Institutional ownership keeps going higher, with 46M shares recently bought by one firm ! the company has around 600M fully diluted shares. With

hssbwwmp

hssbwwmp 7分前

Will money from the big boards enter the OTC markets now because of the downturn yesterday?

Canna_Business

Canna_Business 10分前

I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial

JusticeWillWin

JusticeWillWin 10分前

Market ignoring that COOP performs very well in high and low rate environments thanks to their balanced business model.

The Fed cut the rate by .25...which was below anticipated .50.

Also signaled 2025,would have only 2 rate cuts,but 4 was expected.

Canna_Business

Canna_Business 10分前

I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial

Canna_Business

Canna_Business 11分前

I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial

wadegarret

wadegarret 12分前

CPRI- I've been looking at this one. However if their competition TPR

is selling for a 12 PE going forward, I would assume that's the most we should give CPRI. Since analysts on CPRI expect $2.16, then maybe $26 would be about right. So about 25% upside potential. Problem is thoug

Barc354

Barc354 12分前

The plant photo is from an ABC News article from Nov. 29, 2018
https://abcnews.go.com/Politics/trump-downplays-gm-plant-closings-repeats-false-claim/story?id=59490457

The other two photos have been debunked repeatedly by myself and others.

So more "misinformation

MasterBlastr

MasterBlastr 13分前

Watch for massive inflation, the fed won't cut interest rates, Trump does something stupid, even for him. Stocking up on Orville Redenbachers. Hope we make it to 2026.

tmcfo

Something to pass by a lawyer…

MasterBlastr

MasterBlastr 19分前

$2.40 is bullish. I like your thinking.

StockHobit

StockHobit 19分前

Ya. Nice way to start the fiscal year with yet another no news quarter.

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""Finally, I want to thank all of our shareholders. We a

seven77

seven77 19分前

Someone is up to something can they even sell the shares they are registering to sell.
1st they filed an offerinf for up to $300,000.00 worth of shares with the SEC in Juy under Alexander Woods_Leo:
https://www.sec.gov/Archives/edgar/data/2031576/000203157624000003/xslFormDX01/primary_

somberfox

somberfox 20分前

Are they though?

MasterBlastr

MasterBlastr 21分前

That might add a little volatility.

Werbe

Peasants? Anyone else sick of these people? He won because he deserved it. Both sides deserve a say, it's what makes us human.

colorfullife88200

colorfullife88200 27分前

After the investor day, big boys should load up, tomorrow $3.50 ?

$0.45

Just believe and you see 👀 the money 💰 🤑 💸

OTCWealth101

OTCWealth101 29分前

They need to cancel 10 billion shares for the fat pig to move

Genz2

https://www.businesswire.com/news/home/20240910298690/en/Intertrust-Showcases-Trusted-Media-Green-Streaming-Solution-and-Web3-Experiences-at-IBC-2024

Methinks, do you remember when Wave had a deal with Intertrust? I do!! It was back in the days of Peter Sprague!! Maybe Wave will sa

RickNagra

RickNagra 30分前

Start at approximately 37:20 time mark.

https://knowledge.wharton.upenn.edu/article/is-the-american-dream-of-homeownership-still-within-reach/

shajandr

shajandr 31分前

LOLOL!! Horseshit. CMW offers nuthin.

Absurd. And absurd that anyone still bleeves this utter nonsense.

Oil wells. Compressors. Clowns bleeved that twaddle too.

These fantasies are created and propagated to "keep hope alive" among the suckers so they can

jxyzobrien

jxyzobrien 33分前

flash crash and japan
shane smoleny called flash crash perfectly
He said his astro indicators were setup for the perfect storm

Japan did not raise rates and yen fell
World markets ignored the fed
so this was just USA related

futures not movi

Matt24777

Matt24777 35分前

Think1st

Think1st 37分前

Notice to board

no change to our account, still worthless

SPDR S&P Global Dividend

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約