ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
373.38
1.73
(0.47%)
終了 6月5日 5:00AM
372.10
-1.28
(-0.34%)
取引時間後: 8:59AM

Vanguard Total Stock Market ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.0052.3055.0052.7253.650.000.00 %0234-
325.0047.3049.9047.5548.600.000.00 %0128-
330.0042.3045.5044.7743.900.000.00 %0193-
335.0038.3040.6038.1039.45-0.10-0.26 %82712026/6/05
340.0032.6035.5033.4034.050.401.21 %24912026/6/05
345.0028.0030.3028.0029.150.000.00 %0364-
350.0023.1025.2023.9424.150.000.00 %0495-
355.0019.0020.6019.6019.801.307.10 %71,2532026/6/05
360.0014.5015.8015.1515.150.926.47 %155242026/6/05
365.0010.0011.6010.5010.80-1.10-9.48 %15012026/6/05
370.006.206.906.486.550.7212.50 %81,6652026/6/05
375.002.953.603.303.2750.3511.86 %133,5682026/6/05
380.000.801.601.351.200.3535.00 %322,1692026/6/05
385.000.100.550.350.3250.0516.67 %109122026/6/05
390.000.050.150.100.100.0342.86 %142282026/6/05
395.000.000.050.040.07-0.03-42.86 %41832026/6/05
400.000.000.300.070.070.000.00 %063-
405.000.000.750.050.050.000.00 %026-
410.000.000.700.130.130.000.00 %04-
415.000.000.750.050.050.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.000.050.350.150.200.10200.00 %49022026/6/04
325.000.000.350.160.160.000.00 %0146-
330.000.050.300.250.1750.0738.89 %12112026/6/05
335.000.050.350.160.200.000.00 %0386-
340.000.150.350.200.25-0.08-28.57 %54412026/6/05
345.000.100.450.320.275-0.08-20.00 %62422026/6/04
350.000.250.500.420.375-0.11-20.75 %61,1992026/6/05
355.000.250.750.600.50-0.20-25.00 %57782026/6/05
360.000.651.150.750.90-0.40-34.78 %543992026/6/05
365.001.101.801.321.45-0.57-30.16 %211112026/6/05
370.001.952.902.192.425-1.01-31.56 %172922026/6/05
375.003.605.605.404.600.000.00 %029-
380.006.109.007.307.550.000.00 %021-
385.0010.5013.0011.4011.75-1.72-13.11 %3112026/6/05
390.0015.2018.2017.3516.700.000.00 %00-
395.0020.4023.200.0021.800.000.00 %00-
400.0025.7028.2064.3426.950.000.00 %00-
405.0030.3033.300.0031.800.000.00 %00-
410.0035.9038.200.0037.050.000.00 %00-
415.0040.5043.2045.9041.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

VTI Discussion

投稿を表示