Catheter Precision Inc【VTAK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0446	11.0752421157	0.4027	0.4965	0.3771	365438	0.43651883	CS
4	0.0772	20.8592272359	0.3701	0.4965	0.311	215917	0.38936973	CS
12	0.1218	37.4193548387	0.3255	1.74	0.311	3915170	0.84827103	CS
26	-3.3527	-88.2289473684	3.8	4.755	0.311	1880361	0.87026958	CS
52	-3.8317	-89.5466230428	4.279	8.4	0.311	992224	1.04558729	CS
156	-5.5527	-92.545	6	8.4	0.311	736839	1.10301979	CS
260	-5.5527	-92.545	6	8.4	0.311	736839	1.10301979	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735860600	0.4491	-0.0019	-0.42	0.46	0.4688	0.438	139037
1735687800	0.451	0.033	7.89	0.43	0.4965	0.4101	867656
1735601400	0.418	0.0110001	2.70	0.3948	0.425	0.3771	156657
1735342200	0.4069999	-0.012	-2.86	0.439	0.4398	0.4	166682
1735255800	0.419	0.0411	10.88	0.4027	0.425	0.3854	270755
1735077840	0.3779	0.0309001	8.90	0.355	0.4123	0.335	707194
1734996600	0.3469999	0.0169999	5.15	0.3599	0.3599	0.3355	79722
1734737400	0.33	0.003	0.92	0.311	0.368	0.311	237064
1734651000	0.327	-0.001	-0.30	0.3133	0.3392	0.3133	116437
1734564600	0.328	-0.0131	-3.84	0.37	0.37	0.328	136149
1734478200	0.3411	-0.0122	-3.45	0.3533	0.3638	0.332	107049
1734391800	0.3533	-0.0007	-0.20	0.3726	0.3726	0.3405	83212
1734132600	0.354	-0.0162	-4.38	0.3696999	0.378	0.3502	102804
1734046200	0.3701999	-0.0038	-1.02	0.3699	0.374	0.354	65211
1733959800	0.374	-0.0299	-7.40	0.3918	0.3999	0.36	111487
1733873400	0.4039	0.0386	10.57	0.37	0.4123	0.3486	179599
1733787000	0.3653	0.0113	3.19	0.354	0.3791	0.354	120000
1733527800	0.354	-0.003	-0.84	0.37	0.3746	0.352	143127
1733441400	0.357	-0.02	-5.31	0.3701	0.375	0.3365	235700
1733355000	0.377	-0.007	-1.82	0.3827	0.4055	0.3574	300415
1733268600	0.384	-0.003	-0.78	0.4013	0.4079	0.3706999	206731
1733182200	0.387	-0.0424	-9.87	0.4109999	0.43	0.3855	251540
1732917840	0.4294	0.0107	2.56	0.4061	0.44	0.4061	59286
1732750200	0.4187	-0.0013	-0.31	0.425	0.4298	0.39	164690
1732663800	0.42	0.0072	1.74	0.4128	0.43	0.4	173987
1732577400	0.4128	-0.0092	-2.18	0.422	0.4249	0.401	150633
1732318200	0.422	-0.004	-0.94	0.4099999	0.44	0.4089999	88613
1732231800	0.426	0.006	1.43	0.44	0.44	0.412	151373
1732145400	0.42	-0.0192	-4.37	0.415	0.4384	0.4099999	75733
1732059000	0.4392	0.0108	2.52	0.4155	0.4392	0.4099999	94042
1731972600	0.4284	-0.0416	-8.85	0.4883	0.4883	0.3999	200449
1731713400	0.47	-0.03	-6.00	0.471	0.499999	0.45	314632
1731627000	0.5	0.0199	4.14	0.4785	0.6189	0.4785	1351754
1731540600	0.4801	0.045496	10.47	0.4346	0.5698	0.4346	2113441
1731454200	0.434604	-0.025496	-5.54	0.46	0.4601	0.4	244196
1731367800	0.4601	-0.0173	-3.62	0.4774	0.4774	0.4551	200955
1731108600	0.4774	-0.0126	-2.57	0.47	0.48	0.453	180355
1731022200	0.49	0.0198	4.21	0.48	0.53	0.4601	186348
1730935800	0.4702	-0.0209	-4.26	0.5	0.5082	0.43	549096
1730849400	0.4911	-0.0189	-3.71	0.5088	0.5175999	0.481	233742
1730763000	0.51	0.002	0.39	0.53	0.62	0.49	1944657
1730500200	0.508	0.0194	3.97	0.49	0.529999	0.4885	166664
1730413800	0.4886	-0.0214	-4.20	0.5177	0.5225	0.47	264859
1730327400	0.51	-0.0406	-7.37	0.555	0.573499	0.51	607326
1730241000	0.5506	-0.0114	-2.03	0.562	0.6435999	0.55	718126
1730154600	0.562	-0.0581	-9.37	0.5847	0.588	0.54	953090
1729895400	0.6201	-0.2554	-29.17	0.6778	0.71	0.6127	1643978
1729809000	0.8755	0.0817001	10.29	0.77	0.9	0.65	3614430
1729722600	0.7937999	-0.1162	-12.77	0.8756	0.8796	0.7717	1180712
1729636200	0.91	-0.005	-0.55	0.89	0.99	0.881	2350580
1729549800	0.915	0.005	0.55	1.01	1.06	0.91	8580929
1729290600	0.91	0.4693	106.49	1.31	1.74	0.8572	177318602
1729204200	0.4407	0.0097	2.25	0.44	0.47	0.3923	10445244
1729117800	0.431	0.058	15.55	0.385	0.44	0.36	1577239
1729031400	0.373	0.023	6.57	0.35	0.395	0.331	148403
1728945000	0.35	0	0.00	0.35	0.3599	0.34	70685
1728685800	0.35	-0.004954	-1.40	0.3443	0.382499	0.3405	126788
1728599400	0.354954	0.029454	9.05	0.3255	0.37	0.32	273837
1728513000	0.3255	-0.0031	-0.94	0.3182	0.3494	0.3111999	90045
1728426600	0.3286	-0.0069	-2.06	0.3355	0.3364	0.3122	118522
1728340200	0.3355	-0.0256	-7.09	0.3610999	0.3648989	0.3311	97772
1728081000	0.3610999	-0.0001	-0.03	0.37	0.37	0.3599	58453
1727994600	0.3612	-0.0044	-1.20	0.3625	0.3945	0.36	75235